KAUFMAN & BROAD SA 
Paris, le 25 juillet 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 18/07/22 | FR0004007813 | 6 327 | 25,84 € | XPAR | ||||||||||||
Kaufman & Broad | 19/07/22 | FR0004007813 | 5 700 | 26,27 € | XPAR | ||||||||||||
Kaufman & Broad | 20/07/22 | FR0004007813 | 5 726 | 26,12 € | XPAR | ||||||||||||
Kaufman & Broad | 21/07/22 | FR0004007813 | 5 248 | 26,23 € | XPAR | ||||||||||||
Kaufman & Broad | 22/07/22 | FR0004007813 | 4 960 | 26,50 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:12:04 | FR0004007813 | 25,50 | EUR | 320 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.6 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:27:23 | FR0004007813 | 25,50 | EUR | 95 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.7 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:27:23 | FR0004007813 | 25,50 | EUR | 85 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.8 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:27:23 | FR0004007813 | 25,50 | EUR | 121 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.9 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:25 | FR0004007813 | 25,40 | EUR | 97 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.10 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:57:25 | FR0004007813 | 25,40 | EUR | 97 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.11 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:02:02 | FR0004007813 | 25,40 | EUR | 350 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.12 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:23 | FR0004007813 | 25,50 | EUR | 304 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.13 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:51:23 | FR0004007813 | 25,50 | EUR | 4 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.14 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:05:45 | FR0004007813 | 25,70 | EUR | 86 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.15 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:05:46 | FR0004007813 | 25,70 | EUR | 100 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.16 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:05:46 | FR0004007813 | 25,70 | EUR | 80 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.17 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:22:27 | FR0004007813 | 25,90 | EUR | 127 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.18 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:22:27 | FR0004007813 | 25,90 | EUR | 170 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.19 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:36:20 | FR0004007813 | 25,85 | EUR | 11 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.20 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:36:20 | FR0004007813 | 25,85 | EUR | 41 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.21 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:43:41 | FR0004007813 | 25,85 | EUR | 20 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.22 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:50:46 | FR0004007813 | 25,85 | EUR | 12 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.23 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:32:35 | FR0004007813 | 26,05 | EUR | 283 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.24 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:23:12 | FR0004007813 | 26,15 | EUR | 50 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.25 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:23:12 | FR0004007813 | 26,15 | EUR | 35 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.26 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:23:12 | FR0004007813 | 26,15 | EUR | 226 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.27 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 15 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.28 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 36 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.29 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 25 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.30 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 16 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.31 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 29 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.32 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:47 | FR0004007813 | 26,20 | EUR | 39 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.33 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:57:51 | FR0004007813 | 26,20 | EUR | 126 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.34 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:26:36 | FR0004007813 | 26,15 | EUR | 21 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.42 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:26:36 | FR0004007813 | 26,15 | EUR | 88 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.41 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:26:36 | FR0004007813 | 26,15 | EUR | 143 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.43 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:46 | FR0004007813 | 26,10 | EUR | 40 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.44 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:28:49 | FR0004007813 | 26,10 | EUR | 61 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.45 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:54 | FR0004007813 | 26,20 | EUR | 24 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.46 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:50:54 | FR0004007813 | 26,20 | EUR | 90 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.47 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:42 | FR0004007813 | 26,05 | EUR | 105 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.48 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:42 | FR0004007813 | 26,05 | EUR | 96 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.49 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:56:42 | FR0004007813 | 26,05 | EUR | 96 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.50 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:27 | FR0004007813 | 26,00 | EUR | 170 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.51 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:26:46 | FR0004007813 | 25,95 | EUR | 103 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.52 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:26:46 | FR0004007813 | 25,95 | EUR | 138 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.53 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:52 | FR0004007813 | 25,95 | EUR | 52 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.54 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:52 | FR0004007813 | 25,95 | EUR | 21 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.55 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:52 | FR0004007813 | 25,95 | EUR | 21 | XPAR | F.EMS.1792.1658127522- | ||||||||||||||||||||||
BROAD SA | RMM | 18/07/2022 | 277872644.56 | |||||||||||||||||||||||||||||
2/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:56 | FR0004007813 | 25,90 | EUR | 37 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:56 | FR0004007813 | 25,90 | EUR | 100 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:56 | FR0004007813 | 25,90 | EUR | 100 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:56 | FR0004007813 | 25,90 | EUR | 59 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:11 | FR0004007813 | 25,85 | EUR | 251 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:13 | FR0004007813 | 25,85 | EUR | 2 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:14:53 | FR0004007813 | 25,85 | EUR | 17 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 60 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 25 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 25 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 97 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 25 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 251 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:25 | FR0004007813 | 25,85 | EUR | 78 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:27 | FR0004007813 | 25,85 | EUR | 18 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:22:27 | FR0004007813 | 25,85 | EUR | 18 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:26:18 | FR0004007813 | 25,85 | EUR | 9 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:28:23 | FR0004007813 | 25,85 | EUR | 103 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:46 | FR0004007813 | 25,85 | EUR | 25 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:46 | FR0004007813 | 25,85 | EUR | 758 | XPAR | F.EMS.1792.1658127522- |
BROAD SA | RMM | 18/07/2022 | 277872644.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:01:04 | FR0004007813 | 26,05 | EUR | 98 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:01:04 | FR0004007813 | 26,05 | EUR | 110 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:08:41 | FR0004007813 | 26,05 | EUR | 214 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:58 | FR0004007813 | 25,95 | EUR | 79 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:58 | FR0004007813 | 25,95 | EUR | 104 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:58 | FR0004007813 | 25,95 | EUR | 91 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:58 | FR0004007813 | 25,95 | EUR | 12 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:30:58 | FR0004007813 | 25,95 | EUR | 91 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:31 | FR0004007813 | 26,05 | EUR | 103 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:54 | FR0004007813 | 26,10 | EUR | 26 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:54 | FR0004007813 | 26,10 | EUR | 19 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:00:54 | FR0004007813 | 26,10 | EUR | 57 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:07:11 | FR0004007813 | 26,10 | EUR | 95 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:04 | FR0004007813 | 26,10 | EUR | 8 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:04 | FR0004007813 | 26,10 | EUR | 83 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:24:14 | FR0004007813 | 26,10 | EUR | 46 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:24:14 | FR0004007813 | 26,10 | EUR | 21 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:24:14 | FR0004007813 | 26,10 | EUR | 29 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:28:55 | FR0004007813 | 26,10 | EUR | 96 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:35:46 | FR0004007813 | 26,10 | EUR | 90 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:06 | FR0004007813 | 26,05 | EUR | 84 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:08 | FR0004007813 | 26,05 | EUR | 3 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:10 | FR0004007813 | 26,05 | EUR | 48 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:10 | FR0004007813 | 26,05 | EUR | 14 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:10 | FR0004007813 | 26,05 | EUR | 24 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:10 | FR0004007813 | 26,05 | EUR | 1 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:54:31 | FR0004007813 | 26,05 | EUR | 64 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:54:32 | FR0004007813 | 26,05 | EUR | 132 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:56:34 | FR0004007813 | 26,05 | EUR | 48 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:56:34 | FR0004007813 | 26,05 | EUR | 48 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.38 | |||||||
3/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:56:34 | FR0004007813 | 26,05 | EUR | 101 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:02:24 | FR0004007813 | 26,00 | EUR | 5 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:08:49 | FR0004007813 | 26,00 | EUR | 2 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:02 | FR0004007813 | 26,05 | EUR | 47 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:02 | FR0004007813 | 26,05 | EUR | 2 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:17:02 | FR0004007813 | 26,05 | EUR | 53 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:25:05 | FR0004007813 | 26,05 | EUR | 5 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:25:05 | FR0004007813 | 26,05 | EUR | 1 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:25:05 | FR0004007813 | 26,05 | EUR | 98 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:26:06 | FR0004007813 | 26,05 | EUR | 130 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:36:59 | FR0004007813 | 26,05 | EUR | 100 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:45:45 | FR0004007813 | 26,00 | EUR | 163 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:45:45 | FR0004007813 | 26,00 | EUR | 98 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:10:27 | FR0004007813 | 26,05 | EUR | 99 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:20:54 | FR0004007813 | 26,15 | EUR | 195 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:37:31 | FR0004007813 | 26,20 | EUR | 19 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:37:31 | FR0004007813 | 26,20 | EUR | 52 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:37:31 | FR0004007813 | 26,20 | EUR | 7 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:37:31 | FR0004007813 | 26,20 | EUR | 63 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:44:22 | FR0004007813 | 26,25 | EUR | 33 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:44:22 | FR0004007813 | 26,25 | EUR | 125 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:44:22 | FR0004007813 | 26,25 | EUR | 3 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:52:37 | FR0004007813 | 26,30 | EUR | 103 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:15 | FR0004007813 | 26,40 | EUR | 13 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:00:15 | FR0004007813 | 26,40 | EUR | 96 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:05:55 | FR0004007813 | 26,35 | EUR | 260 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:05:55 | FR0004007813 | 26,35 | EUR | 20 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:27:52 | FR0004007813 | 26,45 | EUR | 164 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:57 | FR0004007813 | 26,55 | EUR | 125 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:57 | FR0004007813 | 26,55 | EUR | 67 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:53 | FR0004007813 | 26,50 | EUR | 10 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:12 | FR0004007813 | 26,60 | EUR | 156 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:45:55 | FR0004007813 | 26,55 | EUR | 219 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:04 | FR0004007813 | 26,55 | EUR | 76 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:04 | FR0004007813 | 26,55 | EUR | 73 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:04 | FR0004007813 | 26,55 | EUR | 47 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:06:04 | FR0004007813 | 26,55 | EUR | 182 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:09 | FR0004007813 | 26,75 | EUR | 92 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:09 | FR0004007813 | 26,75 | EUR | 200 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:09 | FR0004007813 | 26,75 | EUR | 2 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:34:09 | FR0004007813 | 26,65 | EUR | 32 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:34:09 | FR0004007813 | 26,65 | EUR | 147 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:53:15 | FR0004007813 | 26,70 | EUR | 75 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:53:15 | FR0004007813 | 26,70 | EUR | 11 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:53:15 | FR0004007813 | 26,70 | EUR | 75 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:53:15 | FR0004007813 | 26,70 | EUR | 29 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:54:20 | FR0004007813 | 26,60 | EUR | 20 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:06:55 | FR0004007813 | 26,60 | EUR | 10 | XPAR | F.EMS.1792.1658213188- |
BROAD SA | RMM | 19/07/2022 | 277872649.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:12:02 | FR0004007813 | 26,55 | EUR | 6 | XPAR | F.EMS.1792.1658243416- |
BROAD SA | RMM | 19/07/2022 | 277872666.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:12:02 | FR0004007813 | 26,55 | EUR | 41 | XPAR | F.EMS.1792.1658243416- |
BROAD SA | RMM | 19/07/2022 | 277872666.4 | |||||||
4/9
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:12:03 | FR0004007813 | 26,55 | EUR | 10 | XPAR | F.EMS.1792.1658243416- |
BROAD SA | RMM | 19/07/2022 | 277872666.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:28:51 | FR0004007813 | 26,05 | EUR | 35 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.87 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:27:19 | FR0004007813 | 26,05 | EUR | 48 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:48:08 | FR0004007813 | 26,20 | EUR | 89 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:48:08 | FR0004007813 | 26,20 | EUR | 102 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:48:08 | FR0004007813 | 26,20 | EUR | 94 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:48:08 | FR0004007813 | 26,20 | EUR | 89 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:38:19 | FR0004007813 | 26,20 | EUR | 15 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:38:19 | FR0004007813 | 26,20 | EUR | 102 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:30 | FR0004007813 | 26,20 | EUR | 35 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:27:27 | FR0004007813 | 26,20 | EUR | 12 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:12 | FR0004007813 | 26,20 | EUR | 49 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:12 | FR0004007813 | 26,20 | EUR | 56 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:27 | FR0004007813 | 26,20 | EUR | 77 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:27 | FR0004007813 | 26,20 | EUR | 100 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:24:27 | FR0004007813 | 26,20 | EUR | 11 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:23:50 | FR0004007813 | 26,05 | EUR | 35 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:10 | FR0004007813 | 26,05 | EUR | 31 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:21:10 | FR0004007813 | 26,05 | EUR | 71 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:07 | FR0004007813 | 26,05 | EUR | 2 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:07 | FR0004007813 | 26,05 | EUR | 111 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:02 | FR0004007813 | 26,05 | EUR | 92 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:09:02 | FR0004007813 | 26,05 | EUR | 24 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:51 | FR0004007813 | 26,05 | EUR | 187 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:36:11 | FR0004007813 | 26,05 | EUR | 53 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:36:11 | FR0004007813 | 26,05 | EUR | 40 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:36:10 | FR0004007813 | 26,05 | EUR | 212 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:19:55 | FR0004007813 | 26,00 | EUR | 24 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:13:40 | FR0004007813 | 26,00 | EUR | 107 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:07:38 | FR0004007813 | 26,00 | EUR | 82 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:32:47 | FR0004007813 | 25,90 | EUR | 104 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 88 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 4 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 19 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 72 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 200 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 3 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:21:21 | FR0004007813 | 26,05 | EUR | 4 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:56:53 | FR0004007813 | 26,10 | EUR | 86 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:56:53 | FR0004007813 | 26,10 | EUR | 100 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:56:53 | FR0004007813 | 26,10 | EUR | 56 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:21:29 | FR0004007813 | 26,00 | EUR | 54 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:21:29 | FR0004007813 | 26,00 | EUR | 42 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:59:24 | FR0004007813 | 25,95 | EUR | 65 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:57:42 | FR0004007813 | 25,95 | EUR | 36 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:06 | FR0004007813 | 26,00 | EUR | 42 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:06 | FR0004007813 | 26,00 | EUR | 99 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:34:06 | FR0004007813 | 26,00 | EUR | 62 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:59:05 | FR0004007813 | 26,05 | EUR | 136 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:59:05 | FR0004007813 | 26,05 | EUR | 11 | XPAR | F.EMS.1792.1658295660- |
BROAD SA | RMM | 20/07/2022 | 277872726.37 | |||||||
5/9
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 25 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 July 2022 08:03:08 UTC.
