Connexion
Connexion
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Inscription
Ou se connecter avec
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

KAUFMAN & BROAD SA

(KOF)
  Rapport
Temps réel Euronext Paris  -  16:32 08/12/2022
28.30 EUR   +0.53%
14/1114-11-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
07/1107-11-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
31/1031-10-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
SynthèseToute l'actualitéReco analystesAutres languesCommuniquésPublications officiellesActualités du secteurAnalyses Zonebourse

26-09-2022 : DÉCLARATION DES TRANSACTIONS DANS LE CADRE DU PROGRAMME DE RACHAT D'ACTIONS

26/09/2022 | 10:55

Paris, le 26 septembre 2022

DECLARATION DES TRANSACTIONS

DANS LE CADRE DU PROGRAMME

DE RACHAT D'ACTIONS

Volume total

Prix pondéré moyen

Nom de l'émetteur

Jour de la

Code identifiant de

journalier

journalier

Marché

transaction

l'instrument financier

(en nombre

d'acquisition

d'actions)

des actions

Kaufman & Broad

19/09/22

FR0004007813

4 235

21,71 €

XPAR

Kaufman & Broad

20/09/22

FR0004007813

4 769

21,50 €

XPAR

Kaufman & Broad

21/09/22

FR0004007813

4 819

20,97 €

XPAR

Kaufman & Broad

22/09/22

FR0004007813

5 118

20,40 €

XPAR

Kaufman & Broad

23/09/22

FR0004007813

5 249

19,06 €

XPAR

Ce communiqué est disponible sur le site www.kaufmanbroad.fr

Contacts

Directeur Général Finances

Relations Presse

Bruno Coche

Emmeline Cacitti

01 41 43 44 73

06 72 42 66 24

Infos-invest@ketb.com

ecacitti@ketb.com

A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.

Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.

Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.

PRESENTATION DETAILLEE DES TRANSACTIONS :

Code

Prix

Code

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom de l'émetteur

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:34:09

FR0004007813

21,50

EUR

120

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

98

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

17

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

213

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

87

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

86

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

182

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

161

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

94

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

90

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

39

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

17

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

299

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

196

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

209

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:24:55

FR0004007813

21,65

EUR

93

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:28

FR0004007813

21,65

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:42:23

FR0004007813

21,65

EUR

50

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:42:23

FR0004007813

21,65

EUR

34

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:56

FR0004007813

21,65

EUR

52

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:56

FR0004007813

21,65

EUR

33

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:18:17

FR0004007813

21,65

EUR

88

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:31:31

FR0004007813

21,65

EUR

81

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:41:02

FR0004007813

21,65

EUR

94

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:48:45

FR0004007813

21,65

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:59:29

FR0004007813

21,65

EUR

26

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:59:29

FR0004007813

21,65

EUR

68

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:08:37

FR0004007813

21,65

EUR

32

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:08:37

FR0004007813

21,65

EUR

53

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

14

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

37

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

33

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:51:55

FR0004007813

21,80

EUR

86

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:11:40

FR0004007813

21,90

EUR

83

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:30:28

FR0004007813

22,00

EUR

58

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

188

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

62

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

23

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:15

FR0004007813

22,05

EUR

403

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:15

FR0004007813

22,05

EUR

150

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:35:08

FR0004007813

21,85

EUR

95

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.10

2/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:37:09

FR0004007813

21,85

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:37:09

FR0004007813

21,85

EUR

83

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:23

FR0004007813

21,75

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:05

FR0004007813

21,65

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

96

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

96

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:17:17

FR0004007813

21,60

EUR

89

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:17:29

FR0004007813

21,60

EUR

108

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:28

FR0004007813

21,60

EUR

55

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:28

FR0004007813

21,60

EUR

61

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:41:46

FR0004007813

21,55

EUR

331

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:27

FR0004007813

21,55

EUR

79

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:40:42

FR0004007813

21,55

EUR

100

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:40:42

FR0004007813

21,55

EUR

170

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:02:46

FR0004007813

21,50

EUR

170

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:02:46

FR0004007813

21,50

EUR

46

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

48

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

31

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:34

FR0004007813

22,05

EUR

125

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

14

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:49

FR0004007813

21,45

EUR

123

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:49

FR0004007813

21,45

EUR

4

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

70

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

182

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

16

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

147

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

23

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

303

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

100

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

215

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

53

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

11

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

215

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:08

FR0004007813

21,20

EUR

143

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:08

FR0004007813

21,20

EUR

49

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:43:55

FR0004007813

21,20

EUR

125

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:44:28

FR0004007813

21,20

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

27

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

149

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

92

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

4

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

8

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

39

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:55:13

FR0004007813

21,20

EUR

118

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.59

3/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

184

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

86

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

14

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

96

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

2

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

99

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:34:37

FR0004007813

21,00

EUR

153

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:00:01

FR0004007813

20,95

EUR

52

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:00:01

FR0004007813

20,95

EUR

7

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:04:42

FR0004007813

20,95

EUR

29

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:17:57

FR0004007813

20,95

EUR

54

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:17:57

FR0004007813

20,95

EUR

56

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:21:32

FR0004007813

20,90

EUR

8

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

230

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

226

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

4

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

95

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

103

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

95

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

24

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

67

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

81

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

26

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:51:22

FR0004007813

21,00

EUR

60

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:53:08

FR0004007813

21,00

EUR

78

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:53:08

FR0004007813

21,00

EUR

52

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:36

FR0004007813

20,85

EUR

45

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:37

FR0004007813

20,85

EUR

70

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

296

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:59:10

FR0004007813

20,85

EUR

63

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:14:28

FR0004007813

20,80

EUR

89

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:14:29

FR0004007813

20,80

EUR

10

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:44

FR0004007813

20,80

EUR

2

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:07

FR0004007813

20,80

EUR

11

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:07

FR0004007813

20,80

EUR

61

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:38

FR0004007813

20,80

EUR

53

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:35

FR0004007813

20,80

EUR

51

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:19

FR0004007813

20,80

EUR

72

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:29

FR0004007813

20,80

EUR

102

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:04

FR0004007813

20,80

EUR

77

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:04

FR0004007813

20,80

EUR

3

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:34

FR0004007813

20,80

EUR

40

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:38:40

FR0004007813

20,80

EUR

59

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:39:27

FR0004007813

20,80

EUR

388

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:39:27

FR0004007813

20,80

EUR

53

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:19:36

FR0004007813

21,00

EUR

214

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:52:46

FR0004007813

21,10

EUR

20

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.7

4/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

96

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

529

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

2

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

94

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

7

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

89

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

2

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:22:30

FR0004007813

20,45

EUR

74

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:20:00

FR0004007813

20,45

EUR

1

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:13

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:13

FR0004007813

20,40

EUR

278

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:02

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:02

FR0004007813

20,40

EUR

156

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:41:09

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:53

FR0004007813

20,40

EUR

8

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:53

FR0004007813

20,40

EUR

3

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:30:13

FR0004007813

20,35

EUR

87

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

124

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

12

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

295

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:29:44

FR0004007813

20,40

EUR

71

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:29:44

FR0004007813

20,40

EUR

15

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:23:47

FR0004007813

20,40

EUR

50

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:23:47

FR0004007813

20,40

EUR

32

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:10:17

FR0004007813

20,35

EUR

100

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:30:36

FR0004007813

20,25

EUR

136

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:07:50

FR0004007813

20,25

EUR

92

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:07:50

FR0004007813

20,25

EUR

282

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

86

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

6

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

236

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:00:00

FR0004007813

20,35

EUR

136

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

69

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

84

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

91

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

76

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

250

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

89

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

9

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

125

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

39

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

30

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

67

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:43:17

FR0004007813

20,50

EUR

213

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:43:17

FR0004007813

20,50

EUR

2

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.7

5/7

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Disclaimer

Kaufman et Broad SA published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 08:54:04 UTC.


© Publicnow 2022
Toute l'actualité sur KAUFMAN & BROAD SA
14/1114-11-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
07/1107-11-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
31/1031-10-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
24/1024-10-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
20/10Kaufman & Broad : Midcap est à l'Achat
AO
19/10Kaufman & Broad Sa : Projet de la gare d'austerlitz : le permis de construire purge de to..
EQ
17/1017-10-2022 : Déclaration des transactions dans le cadre du programme de rachat d'actions
PU
13/10Tel est prix qui croyait prendre
ZB
13/10EN DIRECT DES MARCHES : Orange, TotalEnergies; Vilmorin, Vétoquino..
ZB
13/10Kaufman & Broad : émission d'actions réservées aux salariés
CF
Plus d'actualités
Recommandations des analystes sur KAUFMAN & BROAD SA
Plus de recommandations
Données financières
CA 2022 1 420 M 1 490 M -
Résultat net 2022 56,0 M 58,8 M -
Dette nette 2022 57,7 M 60,5 M -
PER 2022 10,8x
Rendement 2022 7,48%
Capitalisation 584 M 613 M -
VE / CA 2022 0,45x
VE / CA 2023 0,39x
Nbr Employés 778
Flottant 52,7%
Graphique KAUFMAN & BROAD SA
Durée : Période :
Kaufman & Broad SA : Graphique analyse technique Kaufman & Broad SA | Zonebourse
Graphique plein écran
Tendances analyse technique KAUFMAN & BROAD SA
Court TermeMoyen TermeLong Terme
TendancesHaussièreHaussièreNeutre
Evolution du Compte de Résultat
Consensus
Vente
Achat
Recommandation moyenne ACCUMULER
Nombre d'Analystes 6
Dernier Cours de Clôture 28,15 €
Objectif de cours Moyen 34,22 €
Ecart / Objectif Moyen 21,6%
Révisions de BNA
Dirigeants et Administrateurs
Nordine Hashemi Chairman & Chief Executive Officer
Bruno Coche Chief Financial Officer
Sylvie Charles Independent Director
Yves Gabriel Lead Independent Director
Lucile Ribot Independent Director
Secteur et Concurrence
Var. 1janvCapi. (M$)
KAUFMAN & BROAD SA-23.82%613
HASEKO CORPORATION4.14%2 984
CURY CONSTRUTORA E INCORPORADORA S.A.53.57%592
GLENVEAGH PROPERTIES PLC-28.57%589
YIT OYJ-38.53%583
ATAL S.A.-29.72%280