Klépierre

Actions

LI

FR0000121964

Sociétés de placement immobilier commercial

Marché Fermé - Euronext Paris Autres places de cotation 17:35:12 17/04/2024			Varia. 5j.	Varia. 1 janv.
24,04 ^EUR	+0,50 %		+1,52 %	-2,59 %

15/04	KLÉPIERRE : Jefferies relève sa recommandation à l'achat	CF
15/04	Klépierre : le titre progresse, Jefferies passe à l'achat	CF

Klepierre : Detailed reporting on treasury shares from 17/12/2019 to 19/12/2019 (in French)

Le 24 décembre 2019 à 18:26

Présentation agrégée par jour et par marché

				Volume total	Prix pondéré
Nom de l'émetteur	Code Identifiant de	Jour de la	Code identifiant de	journalier (en	moyen journalier	Marché
l'émetteur	transaction	l'instrument financier	nombre	d'acquisition des

				d'actions)	actions
Klépierre	969500PB4U31KEFHZ621	17-Dec-19	FR0000121964	67,367	32.46	XPAR
Klépierre	969500PB4U31KEFHZ621	17-Dec-19	FR0000121964	5,955	32.50	BATE
Klépierre	969500PB4U31KEFHZ621	17-Dec-19	FR0000121964	13,000	32.50	CHIX
Klépierre	969500PB4U31KEFHZ621	17-Dec-19	FR0000121964	4,923	32.53	TRQX
Klépierre	969500PB4U31KEFHZ621	18-Dec-19	FR0000121964	65,489	32.48	XPAR
Klépierre	969500PB4U31KEFHZ621	18-Dec-19	FR0000121964	1,998	32.41	BATE
Klépierre	969500PB4U31KEFHZ621	18-Dec-19	FR0000121964	10,298	32.47	CHIX
Klépierre	969500PB4U31KEFHZ621	18-Dec-19	FR0000121964	2,215	32.38	TRQX
Klépierre	969500PB4U31KEFHZ621	19-Dec-19	FR0000121964	70,857	32.66	XPAR
Klépierre	969500PB4U31KEFHZ621	19-Dec-19	FR0000121964	5,477	32.65	BATE
Klépierre	969500PB4U31KEFHZ621	19-Dec-19	FR0000121964	8,623	32.65	CHIX
Klépierre	969500PB4U31KEFHZ621	19-Dec-19	FR0000121964	4,512	32.65	TRQX
			TOTAL	260,714	32.54
				260,714

Détail transaction par transaction

				jour/heure de la	Code identifiant de	Prix unitaire		Quantité	Code	Numéro de
Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	Devise	identifiant	référence de la	Objectif du rachat
transaction	l'instrument financier	(unité)	achetée
					marché	transaction

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	158	CHIX	1798280987045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	267	CHIX	1798280988045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	508	XPAR	1798280989045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	487	XPAR	1798280990045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.48	EUR	461	XPAR	1798276364045	Annulation
09:01:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	264	XPAR	1798290389045	Annulation
09:09:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	205	XPAR	1798290390045	Annulation
09:09:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	420	XPAR	1798294288045	Annulation
09:12:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	73	XPAR	1798294289045	Annulation
09:12:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	421	XPAR	1798296408045	Annulation
09:14:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	40	XPAR	1798296435045	Annulation
09:14:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	350	CHIX	1798297418045	Annulation
09:14:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	143	CHIX	1798297419045	Annulation
09:14:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.36	EUR	426	TRQX	1798302497045	Annulation
09:19:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	46	BATE	1798303070045	Annulation
09:19:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	165	BATE	1798303658045	Annulation
09:20:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	373	XPAR	1798306069045	Annulation
09:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	116	XPAR	1798306070045	Annulation
09:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	515	XPAR	1798306072045	Annulation
09:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	292	BATE	1798307590045	Annulation
09:24:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.28	EUR	103	XPAR	1798309274045	Annulation
09:26:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.28	EUR	363	XPAR	1798309275045	Annulation
09:26:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.28	EUR	260	CHIX	1798314048045	Annulation
09:30:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.28	EUR	163	CHIX	1798314049045	Annulation
09:30:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.28	EUR	467	XPAR	1798314050045	Annulation
09:30:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.23	EUR	469	XPAR	1798320181045	Annulation
09:35:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	117	XPAR	1798321725045	Annulation
09:37:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	103	XPAR	1798321726045	Annulation
09:37:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	14	XPAR	1798321727045	Annulation
09:37:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	424	XPAR	1798322235045	Annulation
09:37:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	117	XPAR	1798322236045	Annulation
09:37:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.21	EUR	649	XPAR	1798322237045	Annulation
09:37:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	6	XPAR	1798335497045	Annulation
09:50:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	59	CHIX	1798335889045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	175	XPAR	1798335890045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	276	XPAR	1798335891045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	267	XPAR	1798335892045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	130	XPAR	1798335893045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	69	CHIX	1798335901045	Annulation
09:50:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	326	CHIX	1798336760045	Annulation
09:51:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	478	BATE	1798336762045	Annulation
09:51:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	105	XPAR	1798336763045	Annulation
09:51:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	49	XPAR	1798336764045	Annulation
09:51:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.29	EUR	332	XPAR	1798336765045	Annulation
09:51:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.36	EUR	446	CHIX	1798345383045	Annulation
10:00:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.36	EUR	437	TRQX	1798345384045	Annulation
10:00:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.36	EUR	501	XPAR	1798345385045	Annulation
10:00:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	200	XPAR	1798345446045	Annulation
10:00:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	48	XPAR	1798345447045	Annulation
10:00:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	200	XPAR	1798346704045	Annulation
10:00:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	337	XPAR	1798351856045	Annulation
10:05:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	162	XPAR	1798351857045	Annulation
10:05:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	446	BATE	1798359205045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	10	CHIX	1798359206045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	465	CHIX	1798359207045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	132	XPAR	1798359208045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	328	XPAR	1798359209045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	63	TRQX	1798359221045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	375	TRQX	1798359222045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	66	XPAR	1798359223045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	254	XPAR	1798359224045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	135	XPAR	1798359225045	Annulation
10:13:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.48	EUR	516	XPAR	1798366564045	Annulation
10:21:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.48	EUR	400	XPAR	1798368019045	Annulation
10:22:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.48	EUR	100	XPAR	1798368020045	Annulation
10:22:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	142	CHIX	1798371836045	Annulation
10:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	290	CHIX	1798371837045	Annulation
10:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	305	XPAR	1798371838045	Annulation
10:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	150	XPAR	1798371839045	Annulation
10:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	10	CHIX	1798374853045	Annulation
10:30:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.47	EUR	416	XPAR	1798376973045	Annulation
10:30:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.46	EUR	455	XPAR	1798388398045	Annulation
10:38:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.44	EUR	474	BATE	1798389482045	Annulation
10:38:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.43	EUR	508	XPAR	1798389486045	Annulation
10:38:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.45	EUR	463	XPAR	1798397841045	Annulation
10:44:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.45	EUR	43	TRQX	1798397842045	Annulation
10:44:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.45	EUR	440	TRQX	1798397843045	Annulation
10:44:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	533	XPAR	1798423033045	Annulation
10:59:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	289	XPAR	1798423042045	Annulation
10:59:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	266	CHIX	1798423043045	Annulation
10:59:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	225	XPAR	1798423044045	Annulation
10:59:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	146	CHIX	1798423045045	Annulation
10:59:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	221	CHIX	1798428567045	Annulation
11:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	242	CHIX	1798428568045	Annulation
11:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	165	XPAR	1798428569045	Annulation
11:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	379	XPAR	1798428570045	Annulation
11:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.52	EUR	494	XPAR	1798428571045	Annulation
11:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.52	EUR	27	BATE	1798434032045	Annulation
11:12:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.52	EUR	412	BATE	1798434033045	Annulation
11:12:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.52	EUR	470	XPAR	1798434034045	Annulation
11:12:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	104	XPAR	1798440261045	Annulation
11:19:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	403	XPAR	1798440262045	Annulation
11:19:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.69	EUR	451	XPAR	1798444675045	Annulation
11:25:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.66	EUR	471	XPAR	1798446287045	Annulation
11:27:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.65	EUR	483	TRQX	1798446618045	Annulation
11:27:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.64	EUR	460	CHIX	1798446627045	Annulation
11:27:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.62	EUR	439	XPAR	1798450391045	Annulation
11:32:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.63	EUR	488	XPAR	1798454397045	Annulation
11:37:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	142	CHIX	1798469824045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	205	CHIX	1798469825045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	130	CHIX	1798469826045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	452	XPAR	1798469827045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	148	XPAR	1798469828045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	355	XPAR	1798469829045	Annulation
11:53:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	432	XPAR	1798470122045	Annulation
11:54:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	85	BATE	1798473574045	Annulation
11:58:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	310	BATE	1798473882045	Annulation
11:58:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	425	CHIX	1798476833045	Annulation
12:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	63	BATE	1798476834045	Annulation
12:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	229	XPAR	1798476835045	Annulation
12:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	193	XPAR	1798476836045	Annulation
12:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	102	XPAR	1798478285045	Annulation
12:03:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	325	XPAR	1798478286045	Annulation
12:03:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	434	XPAR	1798481386045	Annulation
12:07:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	494	XPAR	1798485987045	Annulation
12:14:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.51	EUR	499	XPAR	1798493411045	Annulation
12:23:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	240	CHIX	1798500795045	Annulation
12:33:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	263	CHIX	1798500796045	Annulation
12:33:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	243	XPAR	1798500797045	Annulation
12:33:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	234	XPAR	1798500798045	Annulation
12:33:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	85	BATE	1798501010045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	401	BATE	1798501011045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	445	TRQX	1798501012045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	195	XPAR	1798501013045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	157	XPAR	1798501014045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	117	XPAR	1798501015045	Annulation
12:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	512	XPAR	1798502356045	Annulation
12:35:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	102	XPAR	1798518317045	Annulation
12:57:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	74	XPAR	1798518318045	Annulation
12:57:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.58	EUR	200	XPAR	1798518321045	Annulation
12:57:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	76	XPAR	1798518334045	Annulation
12:57:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	341	XPAR	1798518335045	Annulation
12:57:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	232	CHIX	1798518350045	Annulation
12:57:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	218	CHIX	1798518351045	Annulation
12:57:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.56	EUR	441	XPAR	1798518352045	Annulation
12:57:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	65	XPAR	1798518363045	Annulation
12:57:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	355	XPAR	1798518364045	Annulation
12:57:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	278	XPAR	1798520883045	Annulation
13:01:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	11	XPAR	1798520904045	Annulation
13:01:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	162	XPAR	1798520905045	Annulation
13:01:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	435	CHIX	1798527417045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	17	CHIX	1798527418045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	214	TRQX	1798527419045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	141	XPAR	1798527420045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	229	TRQX	1798527421045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	355	XPAR	1798527422045	Annulation
13:10:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	453	XPAR	1798532225045	Annulation
13:17:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	302	BATE	1798537434045	Annulation
13:25:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	361	XPAR	1798537435045	Annulation
13:25:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	108	BATE	1798537436045	Annulation
13:25:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	108	XPAR	1798537437045	Annulation
13:25:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.59	EUR	324	XPAR	1798537987045	Annulation
13:26:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	441	CHIX	1798542204045	Annulation
13:32:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.65	EUR	457	XPAR	1798546940045	Annulation
13:39:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.64	EUR	461	XPAR	1798547101045	Annulation
13:40:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.64	EUR	13	XPAR	1798547102045	Annulation
13:40:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	432	XPAR	1798555292045	Annulation
13:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	71	XPAR	1798555293045	Annulation
13:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	33	TRQX	1798555294045	Annulation
13:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	242	TRQX	1798555295045	Annulation
13:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	133	TRQX	1798555299045	Annulation
13:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	61	XPAR	1798556638045	Annulation
13:52:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	200	XPAR	1798556640045	Annulation
13:52:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	187	XPAR	1798556641045	Annulation
13:52:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	156	BATE	1798556644045	Annulation
13:52:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	65	BATE	1798556649045	Annulation
13:52:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.73	EUR	100	CHIX	1798560066045	Annulation
13:58:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.73	EUR	351	CHIX	1798560067045	Annulation
13:58:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.73	EUR	478	XPAR	1798560068045	Annulation
13:58:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.72	EUR	467	XPAR	1798561538045	Annulation
14:00:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	69	BATE	1798561539045	Annulation
14:00:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	157	BATE	1798561540045	Annulation
14:00:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.7	EUR	205	XPAR	1798566964045	Annulation
14:07:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.7	EUR	220	XPAR	1798566965045	Annulation
14:07:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.69	EUR	519	XPAR	1798572739045	Annulation
14:15:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	393	CHIX	1798578670045	Annulation
14:23:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	30	CHIX	1798578671045	Annulation
14:23:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	387	XPAR	1798578672045	Annulation
14:23:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.71	EUR	50	XPAR	1798578673045	Annulation
14:23:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.69	EUR	477	XPAR	1798578897045	Annulation
14:24:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.68	EUR	193	XPAR	1798584649045	Annulation
14:31:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.68	EUR	248	XPAR	1798584650045	Annulation
14:31:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	446	XPAR	1798587918045	Annulation
14:35:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	24	XPAR	1798587919045	Annulation
14:35:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	405	CHIX	1798592037045	Annulation
14:39:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	192	XPAR	1798592038045	Annulation
14:39:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	309	XPAR	1798592039045	Annulation
14:39:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.66	EUR	416	BATE	1798592041045	Annulation
14:39:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.66	EUR	42	BATE	1798592042045	Annulation
14:39:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.63	EUR	322	TRQX	1798592605045	Annulation
14:40:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.63	EUR	173	TRQX	1798592618045	Annulation
14:40:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	115	XPAR	1798602482045	Annulation
14:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	334	XPAR	1798602483045	Annulation
14:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	230	XPAR	1798602486045	Annulation
14:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.67	EUR	229	XPAR	1798602487045	Annulation
14:50:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.65	EUR	462	CHIX	1798608706045	Annulation
14:57:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.65	EUR	400	XPAR	1798608707045	Annulation
14:57:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.65	EUR	46	XPAR	1798608708045	Annulation
14:57:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.64	EUR	495	XPAR	1798613988045	Annulation
15:02:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.62	EUR	103	XPAR	1798619157045	Annulation
15:07:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.62	EUR	395	XPAR	1798619158045	Annulation
15:07:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.61	EUR	432	XPAR	1798622523045	Annulation
15:11:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	491	BATE	1798627243045	Annulation
15:17:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	124	XPAR	1798627244045	Annulation
15:17:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	94	XPAR	1798627245045	Annulation
15:17:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.57	EUR	272	XPAR	1798627246045	Annulation
15:17:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	188	CHIX	1798630149045	Annulation
15:20:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	223	CHIX	1798630150045	Annulation
15:20:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	233	TRQX	1798630151045	Annulation
15:20:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.55	EUR	434	XPAR	1798631159045	Annulation
15:21:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.54	EUR	199	TRQX	1798631160045	Annulation
15:21:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.53	EUR	519	XPAR	1798633097045	Annulation
15:24:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	159	CHIX	1798639239045	Annulation
15:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	333	CHIX	1798639240045	Annulation
15:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	479	XPAR	1798639243045	Annulation
15:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.5	EUR	41	XPAR	1798639245045	Annulation
15:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.51	EUR	300	XPAR	1798654978045	Annulation
15:35:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.51	EUR	172	XPAR	1798654979045	Annulation
15:35:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	365	CHIX	1798656174045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	99	CHIX	1798656175045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	300	XPAR	1798656176045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	152	XPAR	1798656177045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	394	TRQX	1798656178045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	39	TRQX	1798656179045	Annulation
15:35:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	200	XPAR	1798663451045	Annulation
15:40:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	298	XPAR	1798663452045	Annulation
15:40:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	5	XPAR	1798671971045	Annulation
15:43:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.49	EUR	474	XPAR	1798671972045	Annulation
15:43:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.48	EUR	425	BATE	1798671973045	Annulation
15:43:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.44	EUR	428	CHIX	1798685568045	Annulation
15:49:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.44	EUR	37	CHIX	1798685569045	Annulation
15:49:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.44	EUR	459	XPAR	1798685570045	Annulation
15:49:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	512	XPAR	1798689723045	Annulation
15:51:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	83	XPAR	1798699686045	Annulation
15:56:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	140	XPAR	1798700126045	Annulation
15:56:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	253	XPAR	1798700127045	Annulation
15:56:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	19	XPAR	1798700156045	Annulation
15:56:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	98	XPAR	1798700189045	Annulation
15:56:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	209	CHIX	1798713761045	Annulation
16:01:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	261	CHIX	1798713762045	Annulation
16:01:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	463	XPAR	1798713763045	Annulation
16:01:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	440	BATE	1798713767045	Annulation
16:01:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	69	XPAR	1798724090045	Annulation
16:07:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	450	XPAR	1798724091045	Annulation
16:07:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	212	XPAR	1798729489045	Annulation
16:11:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	212	XPAR	1798729490045	Annulation
16:11:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	190	XPAR	1798729491045	Annulation
16:11:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	22	XPAR	1798729492045	Annulation
16:11:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	204	XPAR	1798729493045	Annulation
16:11:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	26	XPAR	1798730521045	Annulation
16:12:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	270	XPAR	1798730753045	Annulation
16:12:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.43	EUR	200	XPAR	1798731733045	Annulation
16:13:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.43	EUR	200	XPAR	1798731734045	Annulation
16:13:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	131	XPAR	1798731866045	Annulation
16:13:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	150	XPAR	1798731867045	Annulation
16:13:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	276	XPAR	1798731868045	Annulation
16:13:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	285	CHIX	1798735487045	Annulation
16:15:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	166	CHIX	1798735488045	Annulation
16:15:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	496	XPAR	1798735489045	Annulation
16:15:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	503	XPAR	1798736236045	Annulation
16:16:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	250	XPAR	1798736237045	Annulation
16:16:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	750	XPAR	1798736238045	Annulation
16:16:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	293	XPAR	1798738990045	Annulation
16:18:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	195	XPAR	1798738991045	Annulation
16:18:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	36	CHIX	1798746492045	Annulation
16:23:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	386	CHIX	1798746493045	Annulation
16:23:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	517	XPAR	1798746494045	Annulation
16:23:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	111	XPAR	1798758927045	Annulation
16:32:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	446	XPAR	1798759120045	Annulation
16:32:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	506	XPAR	1798759121045	Annulation
16:32:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	200	XPAR	1798759117045	Annulation
16:32:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	156	XPAR	1798759118045	Annulation
16:32:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	428	CHIX	1798759119045	Annulation
16:32:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798764914045	Annulation
16:37:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	249	CHIX	1798767300045	Annulation
16:39:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	166	CHIX	1798767301045	Annulation
16:39:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	1	XPAR	1798767302045	Annulation
16:39:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	443	XPAR	1798767303045	Annulation
16:39:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	22	XPAR	1798767306045	Annulation
16:39:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	264	XPAR	1798767320045	Annulation
16:39:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.39	EUR	195	XPAR	1798767321045	Annulation
16:39:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	419	XPAR	1798772708045	Annulation
16:43:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798772709045	Annulation
16:43:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	36	XPAR	1798772710045	Annulation
16:43:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	214	XPAR	1798772711045	Annulation
16:43:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798772712045	Annulation
16:43:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	125	XPAR	1798776401045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	125	XPAR	1798776402045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798776403045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798776404045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	20	XPAR	1798776405045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	230	XPAR	1798776406045	Annulation
16:46:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	200	XPAR	1798776653045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	153	XPAR	1798776654045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	60	XPAR	1798776656045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	190	XPAR	1798776657045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	10	XPAR	1798776658045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	190	XPAR	1798776659045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	60	XPAR	1798776660045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	137	XPAR	1798776661045	Annulation
16:46:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	200	XPAR	1798776958045	Annulation
16:46:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	38	XPAR	1798776959045	Annulation
16:46:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	12	XPAR	1798777070045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	188	XPAR	1798777071045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	12	XPAR	1798777072045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	238	XPAR	1798777073045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	12	XPAR	1798777074045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798777075045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	50	XPAR	1798777090045	Annulation
16:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	180	XPAR	1798779391045	Annulation
16:48:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798779392045	Annulation
16:48:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	200	XPAR	1798783350045	Annulation
16:51:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	204	XPAR	1798783351045	Annulation
16:51:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	134	XPAR	1798784352045	Annulation
16:52:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	200	XPAR	1798784639045	Annulation
16:52:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.42	EUR	85	XPAR	1798784640045	Annulation
16:52:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.41	EUR	429	XPAR	1798785185045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	207	XPAR	1798785198045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	91	XPAR	1798785199045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	75	XPAR	1798785200045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	127	XPAR	1798785201045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	166	XPAR	1798785202045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	75	XPAR	1798785203045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	22	XPAR	1798785204045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.4	EUR	237	XPAR	1798785205045	Annulation
16:53:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798785954045	Annulation
16:53:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798785972045	Annulation
16:53:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	250	XPAR	1798785980045	Annulation
16:53:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.38	EUR	440	XPAR	1798788367045	Annulation
16:55:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	260	XPAR	1798790584045	Annulation
16:57:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	200	XPAR	1798790585045	Annulation
16:57:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.34	EUR	3	XPAR	1798790586045	Annulation
16:57:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	6	XPAR	1798797900045	Annulation
17:01:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	481	XPAR	1798797901045	Annulation
17:01:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	4	XPAR	1798797902045	Annulation
17:01:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	35	XPAR	1798802634045	Annulation
17:04:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	460	XPAR	1798804336045	Annulation
17:05:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	308	XPAR	1798807516045	Annulation
17:07:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	183	XPAR	1798807517045	Annulation
17:07:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	97	XPAR	1798808590045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	101	XPAR	1798808591045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	116	XPAR	1798808592045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	108	XPAR	1798808593045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	20	XPAR	1798808594045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	200	XPAR	1798808595045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	187	XPAR	1798808596045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.33	EUR	171	XPAR	1798808597045	Annulation
17:08:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	250	XPAR	1798809039045	Annulation
17:08:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	250	XPAR	1798809040045	Annulation
17:08:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	167	XPAR	1798809041045	Annulation
17:08:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	250	XPAR	1798809042045	Annulation
17:08:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	83	XPAR	1798809043045	Annulation
17:08:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	138	XPAR	1798820693045	Annulation
17:16:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	290	XPAR	1798823773045	Annulation
17:18:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	76	XPAR	1798824716045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	98	XPAR	1798824717045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	30	XPAR	1798824718045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	241	XPAR	1798824719045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	93	XPAR	1798824720045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	200	XPAR	1798824721045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	75	XPAR	1798824722045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	200	XPAR	1798824723045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	94	XPAR	1798824744045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	200	XPAR	1798824745045	Annulation
17:18:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	137	XPAR	1798826674045	Annulation
17:19:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	86	XPAR	1798826675045	Annulation
17:19:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	69	XPAR	1798826676045	Annulation
17:19:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.32	EUR	188	XPAR	1798826677045	Annulation
17:19:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	115	XPAR	1798845982045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	115	XPAR	1798845983045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	250	XPAR	1798845984045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	170	XPAR	1798845986045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	115	XPAR	1798845990045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	80	XPAR	1798845991045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	5	XPAR	1798845992045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	92	XPAR	1798845993045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	158	XPAR	1798845994045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	92	XPAR	1798845995045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.31	EUR	153	XPAR	1798845996045	Annulation
17:28:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	124	XPAR	1798846920045	Annulation
17:29:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	126	XPAR	1798846921045	Annulation
17:29:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	15	XPAR	1798846922045	Annulation
17:29:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	235	XPAR	1798846923045	Annulation
17:29:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	78	XPAR	1798846950045	Annulation
17:29:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	172	XPAR	1798846976045	Annulation
17:29:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	170	XPAR	1798847497045	Annulation
17:29:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	80	XPAR	1798848325045	Annulation
17:29:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	17/12/2019	FR0000121964	32.3	EUR	245	XPAR	1798850122045	Annulation
17:29:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.36	EUR	474	CHIX	1799172114045	Annulation
09:03:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	52	XPAR	1799173883045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	385	XPAR	1799173884045	Annulation
09:04:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	454	XPAR	1799174307045	Annulation
09:05:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	320	XPAR	1799179648045	Annulation
09:09:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	142	XPAR	1799179649045	Annulation
09:09:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	450	XPAR	1799179652045	Annulation
09:09:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	493	XPAR	1799181800045	Annulation
09:11:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	200	XPAR	1799181821045	Annulation
09:11:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	190	XPAR	1799181822045	Annulation
09:11:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.3	EUR	44	XPAR	1799181823045	Annulation
09:11:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.26	EUR	463	XPAR	1799182156045	Annulation
09:12:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.36	EUR	502	XPAR	1799189833045	Annulation
09:20:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.36	EUR	22	XPAR	1799189834045	Annulation
09:20:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	157	CHIX	1799195647045	Annulation
09:26:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	283	CHIX	1799195648045	Annulation
09:26:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	170	XPAR	1799195649045	Annulation
09:26:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	328	XPAR	1799195650045	Annulation
09:26:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.43	EUR	121	XPAR	1799195671045	Annulation
09:26:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.43	EUR	117	XPAR	1799195672045	Annulation
09:26:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.43	EUR	134	XPAR	1799195673045	Annulation
09:26:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.43	EUR	130	XPAR	1799195674045	Annulation
09:26:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	190	BATE	1799196040045	Annulation
09:27:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	30	TRQX	1799196070045	Annulation
09:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	339	TRQX	1799196071045	Annulation
09:27:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	427	XPAR	1799202810045	Annulation
09:32:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.47	EUR	91	CHIX	1799214901045	Annulation
09:43:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.47	EUR	71	XPAR	1799214902045	Annulation
09:43:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.54	EUR	427	XPAR	1799219125045	Annulation
09:46:52

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	440	CHIX	1799220165045	Annulation
09:47:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	435	XPAR	1799220166045	Annulation
09:47:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	436	BATE	1799220167045	Annulation
09:47:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	39	BATE	1799220168045	Annulation
09:47:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.45	EUR	486	XPAR	1799224342045	Annulation
09:51:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.41	EUR	279	TRQX	1799227532045	Annulation
09:54:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.41	EUR	128	TRQX	1799227533045	Annulation
09:54:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	382	XPAR	1799236276045	Annulation
10:02:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	102	XPAR	1799236277045	Annulation
10:02:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	134	CHIX	1799244653045	Annulation
10:08:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	177	CHIX	1799245262045	Annulation
10:09:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	149	CHIX	1799245263045	Annulation
10:09:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	459	XPAR	1799250651045	Annulation
10:16:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	439	XPAR	1799261631045	Annulation
10:27:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	25	XPAR	1799266097045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	479	XPAR	1799266098045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	93	BATE	1799266099045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	26	BATE	1799266100045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	148	BATE	1799266101045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	85	BATE	1799266102045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	36	TRQX	1799266103045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	31	TRQX	1799266108045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	52	BATE	1799266111045	Annulation
10:33:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	132	CHIX	1799269383045	Annulation
10:37:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	280	CHIX	1799269384045	Annulation
10:37:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	430	TRQX	1799269728045	Annulation
10:37:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	11	BATE	1799269729045	Annulation
10:37:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.34	EUR	444	XPAR	1799269804045	Annulation
10:37:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	463	XPAR	1799282490045	Annulation
10:55:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	428	CHIX	1799288834045	Annulation
11:04:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	524	XPAR	1799288835045	Annulation
11:04:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	42	XPAR	1799292560045	Annulation
11:09:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	435	XPAR	1799292561045	Annulation
11:09:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	400	XPAR	1799295612045	Annulation
11:14:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	67	XPAR	1799295613045	Annulation
11:14:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	250	XPAR	1799295952045	Annulation
11:14:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	250	XPAR	1799295953045	Annulation
11:14:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	200	XPAR	1799295983045	Annulation
11:15:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	50	XPAR	1799296007045	Annulation
11:15:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	129	XPAR	1799296059045	Annulation
11:15:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	23	XPAR	1799296060045	Annulation
11:15:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	98	XPAR	1799296061045	Annulation
11:15:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	250	XPAR	1799296070045	Annulation
11:15:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	250	XPAR	1799296071045	Annulation
11:15:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	93	XPAR	1799301071045	Annulation
11:22:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	380	BATE	1799301072045	Annulation
11:22:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	224	XPAR	1799301073045	Annulation
11:22:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	82	BATE	1799301098045	Annulation
11:22:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	510	XPAR	1799303153045	Annulation
11:25:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	119	XPAR	1799304386045	Annulation
11:27:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	18	BATE	1799304488045	Annulation
11:27:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	449	CHIX	1799304489045	Annulation
11:27:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	7	XPAR	1799304490045	Annulation
11:27:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.35	EUR	19	XPAR	1799304497045	Annulation
11:27:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	206	TRQX	1799307591045	Annulation
11:32:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	295	TRQX	1799307592045	Annulation
11:32:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	428	XPAR	1799308797045	Annulation
11:34:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	80	XPAR	1799308874045	Annulation
11:34:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	447	XPAR	1799308875045	Annulation
11:34:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	31	XPAR	1799317310045	Annulation
11:49:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	324	XPAR	1799317311045	Annulation
11:49:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	99	XPAR	1799317312045	Annulation
11:49:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	446	XPAR	1799320279045	Annulation
11:53:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.41	EUR	481	XPAR	1799320306045	Annulation
11:53:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.41	EUR	431	XPAR	1799320364045	Annulation
11:53:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	248	XPAR	1799320385045	Annulation
11:53:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	187	XPAR	1799320386045	Annulation
11:53:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	463	XPAR	1799320712045	Annulation
11:54:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	439	XPAR	1799321249045	Annulation
11:55:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.37	EUR	221	XPAR	1799321319045	Annulation
11:55:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	460	CHIX	1799327030045	Annulation
12:03:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	472	XPAR	1799327031045	Annulation
12:03:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	3	BATE	1799335400045	Annulation
12:15:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	435	BATE	1799335401045	Annulation
12:15:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	450	XPAR	1799335402045	Annulation
12:15:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	82	XPAR	1799336996045	Annulation
12:18:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	146	XPAR	1799338795045	Annulation
12:20:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	222	XPAR	1799339668045	Annulation
12:22:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.36	EUR	443	XPAR	1799341044045	Annulation
12:24:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.36	EUR	83	XPAR	1799341045045	Annulation
12:24:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.32	EUR	100	CHIX	1799344349045	Annulation
12:28:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.32	EUR	343	CHIX	1799344350045	Annulation
12:28:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.32	EUR	361	XPAR	1799346463045	Annulation
12:31:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.32	EUR	88	XPAR	1799346464045	Annulation
12:31:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.31	EUR	28	XPAR	1799346528045	Annulation
12:31:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.31	EUR	448	XPAR	1799346538045	Annulation
12:31:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.34	EUR	441	TRQX	1799355343045	Annulation
12:46:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.34	EUR	438	XPAR	1799355344045	Annulation
12:46:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.39	EUR	532	XPAR	1799360119045	Annulation
12:54:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	452	XPAR	1799367243045	Annulation
13:06:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.43	EUR	110	XPAR	1799375734045	Annulation
13:20:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	66	XPAR	1799371901045	Annulation
13:15:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	58	XPAR	1799371902045	Annulation
13:15:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	39	XPAR	1799385215045	Annulation
13:38:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	87	XPAR	1799385216045	Annulation
13:38:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	74	XPAR	1799385217045	Annulation
13:38:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	133	XPAR	1799378605045	Annulation
13:26:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	176	XPAR	1799387689045	Annulation
13:42:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	59	XPAR	1799387690045	Annulation
13:42:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.42	EUR	22	XPAR	1799387691045	Annulation
13:42:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.41	EUR	250	XPAR	1799388445045	Annulation
13:43:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	82	XPAR	1799389812045	Annulation
13:46:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.4	EUR	118	XPAR	1799389813045	Annulation
13:46:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.38	EUR	2	CHIX	1799398063045	Annulation
14:01:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	434	XPAR	1799410686045	Annulation
14:20:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.45	EUR	12	XPAR	1799402755045	Annulation
14:08:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.45	EUR	200	XPAR	1799402756045	Annulation
14:08:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.45	EUR	36	XPAR	1799402757045	Annulation
14:08:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	85	XPAR	1799418020045	Annulation
14:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	55	XPAR	1799418021045	Annulation
14:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	29	XPAR	1799418022045	Annulation
14:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	189	XPAR	1799418023045	Annulation
14:33:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	90	XPAR	1799419374045	Annulation
14:35:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	200	XPAR	1799419375045	Annulation
14:35:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	439	CHIX	1799419376045	Annulation
14:35:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	207	XPAR	1799419377045	Annulation
14:35:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	521	XPAR	1799419435045	Annulation
14:35:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.46	EUR	506	XPAR	1799419959045	Annulation
14:36:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	200	XPAR	1799405544045	Annulation
14:11:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	227	XPAR	1799405545045	Annulation
14:11:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	300	XPAR	1799405546045	Annulation
14:11:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	59	XPAR	1799416020045	Annulation
14:30:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.54	EUR	525	XPAR	1799443043045	Annulation
15:10:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.46	EUR	54	CHIX	1799433884045	Annulation
14:57:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.46	EUR	428	CHIX	1799433885045	Annulation
14:57:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.46	EUR	452	XPAR	1799433886045	Annulation
14:57:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	265	XPAR	1799433891045	Annulation
14:57:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.44	EUR	210	XPAR	1799433892045	Annulation
14:57:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	461	XPAR	1799450859045	Annulation
15:22:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	493	XPAR	1799450860045	Annulation
15:22:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	285	XPAR	1799450865045	Annulation
15:22:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	237	XPAR	1799450866045	Annulation
15:22:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.59	EUR	434	CHIX	1799448036045	Annulation
15:17:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.59	EUR	522	XPAR	1799448037045	Annulation
15:17:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.59	EUR	497	XPAR	1799448038045	Annulation
15:17:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.58	EUR	180	XPAR	1799450190045	Annulation
15:21:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	125	CHIX	1799455197045	Annulation
15:27:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	280	CHIX	1799455198045	Annulation
15:27:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	29	XPAR	1799455199045	Annulation
15:27:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	475	XPAR	1799455200045	Annulation
15:27:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	213	CHIX	1799473254045	Annulation
15:36:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	244	CHIX	1799473255045	Annulation
15:36:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	425	XPAR	1799473256045	Annulation
15:36:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	82	XPAR	1799473257045	Annulation
15:36:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	454	XPAR	1799475562045	Annulation
15:38:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	255	XPAR	1799486395045	Annulation
15:44:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	111	CHIX	1799488256045	Annulation
15:45:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	349	CHIX	1799488257045	Annulation
15:45:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	211	XPAR	1799488258045	Annulation
15:45:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	260	XPAR	1799491888045	Annulation
15:48:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	170	XPAR	1799491889045	Annulation
15:48:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	290	CHIX	1799497379045	Annulation
15:52:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	171	CHIX	1799497380045	Annulation
15:52:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	214	XPAR	1799497381045	Annulation
15:52:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	85	XPAR	1799497382045	Annulation
15:52:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	185	XPAR	1799497383045	Annulation
15:52:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	188	CHIX	1799521653045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	239	CHIX	1799521654045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	491	XPAR	1799521655045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	347	XPAR	1799521656045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	487	XPAR	1799521657045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	172	XPAR	1799521658045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	489	CHIX	1799521659045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	233	XPAR	1799521660045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	289	XPAR	1799521661045	Annulation
16:08:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	407	XPAR	1799521720045	Annulation
16:08:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	25	XPAR	1799521721045	Annulation
16:08:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	348	XPAR	1799531115045	Annulation
16:16:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	145	XPAR	1799531116045	Annulation
16:16:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	190	XPAR	1799534835045	Annulation
16:18:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	200	XPAR	1799535820045	Annulation
16:19:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	119	XPAR	1799538461045	Annulation
16:21:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	15	XPAR	1799538462045	Annulation
16:21:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	181	XPAR	1799538463045	Annulation
16:21:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	200	XPAR	1799540374045	Annulation
16:23:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	190	XPAR	1799540375045	Annulation
16:23:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	137	XPAR	1799541751045	Annulation
16:24:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	82	XPAR	1799541752045	Annulation
16:24:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	200	XPAR	1799541753045	Annulation
16:24:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	84	XPAR	1799541786045	Annulation
16:24:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	422	CHIX	1799545397045	Annulation
16:25:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	461	XPAR	1799545398045	Annulation
16:25:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	448	XPAR	1799545399045	Annulation
16:25:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	195	XPAR	1799551167045	Annulation
16:27:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	233	XPAR	1799551168045	Annulation
16:27:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	197	CHIX	1799563764045	Annulation
16:32:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	399	XPAR	1799563765045	Annulation
16:32:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	65	XPAR	1799563767045	Annulation
16:32:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	195	CHIX	1799563768045	Annulation
16:32:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	13	CHIX	1799563769045	Annulation
16:32:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	452	XPAR	1799566037045	Annulation
16:33:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	61	XPAR	1799566038045	Annulation
16:33:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.53	EUR	462	XPAR	1799569434045	Annulation
16:34:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	488	XPAR	1799572717045	Annulation
16:36:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	77	XPAR	1799576375045	Annulation
16:38:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	73	XPAR	1799577168045	Annulation
16:38:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	404	CHIX	1799577962045	Annulation
16:38:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	370	XPAR	1799577963045	Annulation
16:38:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.54	EUR	438	XPAR	1799577965045	Annulation
16:38:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	46	XPAR	1799591907045	Annulation
16:46:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	82	XPAR	1799595141045	Annulation
16:47:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	82	XPAR	1799595980045	Annulation
16:48:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	83	XPAR	1799596806045	Annulation
16:48:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	82	XPAR	1799597961045	Annulation
16:49:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	82	XPAR	1799599281045	Annulation
16:50:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	417	CHIX	1799599895045	Annulation
16:50:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	31	CHIX	1799599896045	Annulation
16:50:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	426	XPAR	1799599897045	Annulation
16:50:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	66	XPAR	1799599898045	Annulation
16:50:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	37	XPAR	1799599899045	Annulation
16:50:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	495	XPAR	1799607133045	Annulation
16:53:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	436	XPAR	1799607134045	Annulation
16:53:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	200	XPAR	1799607136045	Annulation
16:53:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	246	XPAR	1799607137045	Annulation
16:53:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	59	XPAR	1799607138045	Annulation
16:53:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	514	XPAR	1799607654045	Annulation
16:53:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	565	XPAR	1799607914045	Annulation
16:53:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	458	XPAR	1799610763045	Annulation
16:55:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	34	CHIX	1799612685045	Annulation
16:56:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	104	XPAR	1799618469045	Annulation
16:58:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.48	EUR	101	XPAR	1799620257045	Annulation
16:59:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	121	XPAR	1799621393045	Annulation
16:59:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	432	CHIX	1799625038045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	500	XPAR	1799625039045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	500	XPAR	1799625040045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	493	XPAR	1799625041045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	200	XPAR	1799625042045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	3	XPAR	1799625043045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	200	XPAR	1799625045045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	247	XPAR	1799625046045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.51	EUR	92	XPAR	1799625047045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	587	XPAR	1799625069045	Annulation
17:00:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	187	XPAR	1799628760045	Annulation
17:02:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.49	EUR	69	XPAR	1799628761045	Annulation
17:02:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	331	XPAR	1799632854045	Annulation
17:03:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	91	XPAR	1799632855045	Annulation
17:03:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	78	XPAR	1799638023045	Annulation
17:05:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	183	XPAR	1799648484045	Annulation
17:09:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	17	XPAR	1799648488045	Annulation
17:09:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	200	XPAR	1799648489045	Annulation
17:09:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	200	XPAR	1799648492045	Annulation
17:09:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	80	XPAR	1799648712045	Annulation
17:09:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	102	XPAR	1799651742045	Annulation
17:10:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	18	XPAR	1799653612045	Annulation
17:11:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.5	EUR	102	XPAR	1799658621045	Annulation
17:12:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	100	XPAR	1799661206045	Annulation
17:13:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.52	EUR	170	XPAR	1799661207045	Annulation
17:13:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	500	XPAR	1799674088045	Annulation
17:18:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	320	XPAR	1799674089045	Annulation
17:18:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	139	XPAR	1799674199045	Annulation
17:18:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	41	XPAR	1799674200045	Annulation
17:18:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	68	XPAR	1799674201045	Annulation
17:18:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	180	XPAR	1799674202045	Annulation
17:18:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	320	XPAR	1799674257045	Annulation
17:18:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	500	XPAR	1799674347045	Annulation
17:18:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	500	XPAR	1799674391045	Annulation
17:18:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	500	XPAR	1799674421045	Annulation
17:18:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	500	XPAR	1799674458045	Annulation
17:18:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	8	XPAR	1799677402045	Annulation
17:19:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	88	XPAR	1799677403045	Annulation
17:19:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	154	XPAR	1799677404045	Annulation
17:19:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	88	XPAR	1799677405045	Annulation
17:19:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677449045	Annulation
17:19:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677478045	Annulation
17:19:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677513045	Annulation
17:19:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677541045	Annulation
17:19:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677558045	Annulation
17:19:25

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	250	XPAR	1799677586045	Annulation
17:19:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	153	XPAR	1799679178045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	108	XPAR	1799679179045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	121	XPAR	1799679180045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	96	XPAR	1799679181045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	271	XPAR	1799679182045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	466	XPAR	1799679183045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	163	XPAR	1799679184045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	182	XPAR	1799679185045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	170	XPAR	1799679186045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	76	XPAR	1799679187045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	146	XPAR	1799679192045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	48	XPAR	1799679193045	Annulation
17:20:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	200	XPAR	1799681060045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	64	XPAR	1799681061045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	93	XPAR	1799681062045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	49	XPAR	1799681063045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	168	XPAR	1799681064045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	287	XPAR	1799681065045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	29	XPAR	1799681066045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	500	XPAR	1799681067045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	240	XPAR	1799681068045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	17	XPAR	1799681069045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	5	XPAR	1799681070045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	8	XPAR	1799681071045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	17	XPAR	1799681072045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	91	XPAR	1799681073045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	122	XPAR	1799681074045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	4	XPAR	1799681075045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	106	XPAR	1799681076045	Annulation
17:20:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	200	XPAR	1799681491045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	12	XPAR	1799681492045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	132	XPAR	1799681493045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	56	XPAR	1799681494045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	200	XPAR	1799681495045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	170	XPAR	1799681496045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	56	XPAR	1799681497045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	144	XPAR	1799681498045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	66	XPAR	1799681499045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	168	XPAR	1799681500045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	32	XPAR	1799681501045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	168	XPAR	1799681502045	Annulation
17:20:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.55	EUR	93	XPAR	1799684582045	Annulation
17:21:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	201	XPAR	1799688715045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	179	XPAR	1799688716045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	375	XPAR	1799688717045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	220	XPAR	1799688718045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	12	XPAR	1799688719045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	182	XPAR	1799688720045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	193	XPAR	1799688721045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	101	XPAR	1799688722045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	56	XPAR	1799688723045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	164	XPAR	1799688724045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	64	XPAR	1799688725045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	29	XPAR	1799688726045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	87	XPAR	1799688727045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	137	XPAR	1799688729045	Annulation
17:22:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	100	XPAR	1799691269045	Annulation
17:23:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	113	XPAR	1799691270045	Annulation
17:23:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.56	EUR	34	XPAR	1799691271045	Annulation
17:23:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	500	XPAR	1799696604045	Annulation
17:25:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	18/12/2019	FR0000121964	32.57	EUR	578	XPAR	1799696605045	Annulation
17:25:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.56	EUR	368	XPAR	1800091753045	Annulation
09:04:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	449	XPAR	1800094607045	Annulation
09:08:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.63	EUR	486	XPAR	1800099888045	Annulation
09:12:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	44	XPAR	1800100030045	Annulation
09:13:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	200	XPAR	1800100031045	Annulation
09:13:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	265	XPAR	1800100032045	Annulation
09:13:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.6	EUR	433	CHIX	1800100807045	Annulation
09:14:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.59	EUR	481	XPAR	1800102259045	Annulation
09:15:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.57	EUR	430	BATE	1800106302045	Annulation
09:23:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.57	EUR	189	XPAR	1800106303045	Annulation
09:23:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.57	EUR	240	XPAR	1800106304045	Annulation
09:23:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	168	CHIX	1800113568045	Annulation
09:35:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	318	CHIX	1800113569045	Annulation
09:35:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.62	EUR	493	XPAR	1800113570045	Annulation
09:35:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.58	EUR	479	TRQX	1800113629045	Annulation
09:35:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.55	EUR	469	BATE	1800115428045	Annulation
09:38:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.55	EUR	31	CHIX	1800115429045	Annulation
09:38:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.55	EUR	402	CHIX	1800115430045	Annulation
09:38:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.55	EUR	430	XPAR	1800120038045	Annulation
09:45:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	189	CHIX	1800128508045	Annulation
09:57:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	246	CHIX	1800128509045	Annulation
09:57:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	358	TRQX	1800128510045	Annulation
09:57:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	80	TRQX	1800128511045	Annulation
09:57:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	500	XPAR	1800128512045	Annulation
09:57:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.57	EUR	225	XPAR	1800131670045	Annulation
10:01:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.57	EUR	283	XPAR	1800131732045	Annulation
10:01:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.53	EUR	443	BATE	1800144801045	Annulation
10:18:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.54	EUR	425	CHIX	1800144802045	Annulation
10:18:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.54	EUR	475	TRQX	1800144803045	Annulation
10:18:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.54	EUR	496	XPAR	1800144804045	Annulation
10:18:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.54	EUR	337	XPAR	1800148841045	Annulation
10:25:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.54	EUR	166	XPAR	1800148842045	Annulation
10:25:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.56	EUR	444	CHIX	1800153675045	Annulation
10:31:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.58	EUR	452	XPAR	1800157804045	Annulation
10:36:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.58	EUR	9	XPAR	1800157805045	Annulation
10:36:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.61	EUR	426	XPAR	1800164262045	Annulation
10:44:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.6	EUR	233	XPAR	1800168496045	Annulation
10:49:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	187	XPAR	1800169734045	Annulation
10:51:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	366	XPAR	1800169735045	Annulation
10:51:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	478	XPAR	1800171023045	Annulation
10:52:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	110	CHIX	1800177644045	Annulation
11:01:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	357	CHIX	1800177645045	Annulation
11:01:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	493	XPAR	1800177646045	Annulation
11:01:48

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	85	BATE	1800178755045	Annulation
11:03:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	412	BATE	1800179630045	Annulation
11:05:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	95	TRQX	1800179631045	Annulation
11:05:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	444	XPAR	1800179632045	Annulation
11:05:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	346	TRQX	1800179633045	Annulation
11:05:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	188	XPAR	1800184422045	Annulation
11:14:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	319	XPAR	1800184424045	Annulation
11:14:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	488	CHIX	1800187948045	Annulation
11:20:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	41	XPAR	1800187949045	Annulation
11:20:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	449	XPAR	1800187950045	Annulation
11:20:16

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	436	BATE	1800188942045	Annulation
11:21:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	427	XPAR	1800190764045	Annulation
11:25:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	432	XPAR	1800192162045	Annulation
11:28:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	593	XPAR	1800198860045	Annulation
11:41:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	392	XPAR	1800198861045	Annulation
11:41:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	105	XPAR	1800198862045	Annulation
11:41:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	29	XPAR	1800198915045	Annulation
11:41:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	453	CHIX	1800199707045	Annulation
11:43:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	388	XPAR	1800199708045	Annulation
11:43:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	491	XPAR	1800201157045	Annulation
11:46:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	9	XPAR	1800201158045	Annulation
11:46:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	187	TRQX	1800203593045	Annulation
11:50:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	249	TRQX	1800203594045	Annulation
11:50:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	466	XPAR	1800205903045	Annulation
11:55:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	471	XPAR	1800209719045	Annulation
12:03:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	49	CHIX	1800218631045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	449	CHIX	1800218632045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	446	XPAR	1800218633045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	200	XPAR	1800218634045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	101	XPAR	1800218635045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	154	XPAR	1800218636045	Annulation
12:21:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	164	BATE	1800222205045	Annulation
12:28:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	302	BATE	1800223618045	Annulation
12:31:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	483	XPAR	1800223619045	Annulation
12:31:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	103	XPAR	1800226904045	Annulation
12:38:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	238	XPAR	1800226905045	Annulation
12:38:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	159	XPAR	1800226906045	Annulation
12:38:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	499	CHIX	1800229477045	Annulation
12:43:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	339	XPAR	1800229478045	Annulation
12:43:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	142	XPAR	1800229479045	Annulation
12:43:41

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.72	EUR	449	BATE	1800233919045	Annulation
12:54:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.72	EUR	503	TRQX	1800233920045	Annulation
12:54:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	164	XPAR	1800233927045	Annulation
12:54:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	314	XPAR	1800233928045	Annulation
12:54:39

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	428	XPAR	1800236772045	Annulation
13:00:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	92	XPAR	1800236864045	Annulation
13:00:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	274	XPAR	1800237608045	Annulation
13:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	109	XPAR	1800237609045	Annulation
13:02:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	417	CHIX	1800242094045	Annulation
13:10:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	419	XPAR	1800242095045	Annulation
13:10:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	468	XPAR	1800247824045	Annulation
13:23:03

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	470	XPAR	1800249372045	Annulation
13:26:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	379	XPAR	1800249373045	Annulation
13:26:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	91	XPAR	1800249374045	Annulation
13:26:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	512	XPAR	1800252511045	Annulation
13:34:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	437	BATE	1800252980045	Annulation
13:34:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	407	TRQX	1800252981045	Annulation
13:34:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	446	CHIX	1800257956045	Annulation
13:44:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	418	XPAR	1800257957045	Annulation
13:44:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	18	XPAR	1800262858045	Annulation
13:53:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	100	XPAR	1800265160045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	93	XPAR	1800265161045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	157	XPAR	1800265162045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	91	XPAR	1800265163045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	157	XPAR	1800265164045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	102	XPAR	1800265165045	Annulation
13:58:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	94	XPAR	1800266371045	Annulation
14:01:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	200	XPAR	1800266372045	Annulation
14:01:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	160	XPAR	1800266373045	Annulation
14:01:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	446	XPAR	1800266374045	Annulation
14:01:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	77	XPAR	1800266389045	Annulation
14:01:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	415	XPAR	1800266390045	Annulation
14:01:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	401	XPAR	1800266391045	Annulation
14:01:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	170	XPAR	1800266492045	Annulation
14:01:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	294	XPAR	1800266501045	Annulation
14:02:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	406	CHIX	1800270050045	Annulation
14:08:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	255	XPAR	1800270051045	Annulation
14:08:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	209	XPAR	1800270052045	Annulation
14:08:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.63	EUR	300	XPAR	1800270059045	Annulation
14:08:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	445	XPAR	1800278493045	Annulation
14:22:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	456	XPAR	1800282383045	Annulation
14:30:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	200	XPAR	1800282385045	Annulation
14:30:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	189	TRQX	1800285136045	Annulation
14:34:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	291	TRQX	1800285137045	Annulation
14:34:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	469	XPAR	1800285138045	Annulation
14:34:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	128	CHIX	1800285167045	Annulation
14:34:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	447	BATE	1800285168045	Annulation
14:34:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	283	CHIX	1800285169045	Annulation
14:34:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	412	XPAR	1800285170045	Annulation
14:34:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	482	XPAR	1800292225045	Annulation
14:47:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	240	XPAR	1800297877045	Annulation
14:56:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	488	XPAR	1800299021045	Annulation
14:58:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	427	XPAR	1800299022045	Annulation
14:58:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	436	XPAR	1800302987045	Annulation
15:04:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	131	XPAR	1800302988045	Annulation
15:04:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	190	XPAR	1800302989045	Annulation
15:04:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	69	BATE	1800305266045	Annulation
15:08:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	368	BATE	1800305268045	Annulation
15:08:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	491	CHIX	1800305269045	Annulation
15:08:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	500	XPAR	1800305270045	Annulation
15:08:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.71	EUR	10	XPAR	1800305271045	Annulation
15:08:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	449	TRQX	1800307903045	Annulation
15:13:34

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	481	XPAR	1800307904045	Annulation
15:13:34

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.7	EUR	482	XPAR	1800309141045	Annulation
15:15:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	663	XPAR	1800309822045	Annulation
15:16:51

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	200	XPAR	1800310893045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800310894045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800310895045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	53	XPAR	1800310896045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	47	XPAR	1800310897045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800310898045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800310899045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	75	XPAR	1800310900045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800310901045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	200	XPAR	1800310902045	Annulation
15:18:49

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	125	XPAR	1800310996045	Annulation
15:19:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	340	XPAR	1800311600045	Annulation
15:20:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	77	XPAR	1800312518045	Annulation
15:21:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	81	XPAR	1800312519045	Annulation
15:21:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	428	XPAR	1800312520045	Annulation
15:21:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	115	CHIX	1800316009045	Annulation
15:28:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	344	CHIX	1800317673045	Annulation
15:29:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	417	XPAR	1800317674045	Annulation
15:29:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	224	XPAR	1800317675045	Annulation
15:29:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	259	XPAR	1800317676045	Annulation
15:29:56

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	42	XPAR	1800328872045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	129	XPAR	1800328873045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	209	XPAR	1800328874045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	5	XPAR	1800328875045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	150	XPAR	1800328876045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	150	XPAR	1800328877045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	150	XPAR	1800328878045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	97	XPAR	1800328879045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	255	XPAR	1800328880045	Annulation
15:35:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	300	XPAR	1800341281045	Annulation
15:46:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	237	XPAR	1800341282045	Annulation
15:46:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	34	XPAR	1800341283045	Annulation
15:46:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	452	CHIX	1800344773045	Annulation
15:48:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	416	XPAR	1800344774045	Annulation
15:48:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	13	XPAR	1800344775045	Annulation
15:48:29

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	404	TRQX	1800345492045	Annulation
15:49:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	159	XPAR	1800347476045	Annulation
15:51:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	69	XPAR	1800347477045	Annulation
15:51:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	324	XPAR	1800347478045	Annulation
15:51:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	341	XPAR	1800347479045	Annulation
15:51:09

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	489	BATE	1800353701045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	480	CHIX	1800353702045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	158	XPAR	1800353703045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	512	XPAR	1800353704045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	410	XPAR	1800353705045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	307	XPAR	1800353706045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	380	XPAR	1800353707045	Annulation
15:57:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	85	BATE	1800353713045	Annulation
15:57:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	392	BATE	1800353714045	Annulation
15:57:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	488	XPAR	1800353831045	Annulation
15:57:38

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	410	XPAR	1800354969045	Annulation
15:58:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	260	XPAR	1800354970045	Annulation
15:58:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	105	XPAR	1800356440045	Annulation
16:00:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	150	XPAR	1800356441045	Annulation
16:00:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	210	XPAR	1800356597045	Annulation
16:00:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	151	XPAR	1800356702045	Annulation
16:00:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	141	XPAR	1800358298045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	22	XPAR	1800358299045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	286	XPAR	1800358300045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	330	XPAR	1800358301045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	185	XPAR	1800358302045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	169	XPAR	1800358303045	Annulation
16:01:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	169	XPAR	1800358892045	Annulation
16:01:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	267	XPAR	1800358893045	Annulation
16:01:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	2	XPAR	1800358897045	Annulation
16:01:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	298	XPAR	1800359218045	Annulation
16:02:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	240	XPAR	1800359378045	Annulation
16:02:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	73	XPAR	1800359854045	Annulation
16:02:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	60	XPAR	1800359855045	Annulation
16:02:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	266	XPAR	1800359856045	Annulation
16:02:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	77	XPAR	1800359857045	Annulation
16:02:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	103	XPAR	1800359858045	Annulation
16:02:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	367	XPAR	1800360021045	Annulation
16:02:53

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.63	EUR	500	XPAR	1800360509045	Annulation
16:03:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	200	XPAR	1800361291045	Annulation
16:04:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	5	XPAR	1800362619045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	195	XPAR	1800362620045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	5	XPAR	1800362621045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	5	XPAR	1800362622045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	195	XPAR	1800362623045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	10	XPAR	1800362624045	Annulation
16:04:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	155	XPAR	1800363269045	Annulation
16:05:34

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	50	XPAR	1800363728045	Annulation
16:06:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	327	XPAR	1800363729045	Annulation
16:06:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	205	XPAR	1800363738045	Annulation
16:06:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	430	XPAR	1800372261045	Annulation
16:13:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	536	XPAR	1800372274045	Annulation
16:13:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	205	XPAR	1800372275045	Annulation
16:13:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	205	XPAR	1800372442045	Annulation
16:13:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	205	XPAR	1800372514045	Annulation
16:13:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	33	XPAR	1800372878045	Annulation
16:13:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	585	XPAR	1800389231045	Annulation
16:26:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	1141	XPAR	1800389232045	Annulation
16:26:13

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	13	XPAR	1800390326045	Annulation
16:27:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	419	XPAR	1800390327045	Annulation
16:27:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	420	XPAR	1800390328045	Annulation
16:27:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	1	XPAR	1800391024045	Annulation
16:27:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	83	XPAR	1800391027045	Annulation
16:27:23

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	436	XPAR	1800391117045	Annulation
16:27:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	74	XPAR	1800391329045	Annulation
16:27:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	161	XPAR	1800391330045	Annulation
16:27:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.64	EUR	17	XPAR	1800391331045	Annulation
16:27:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.63	EUR	75	XPAR	1800392691045	Annulation
16:28:26

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.63	EUR	83	XPAR	1800393135045	Annulation
16:28:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	187	XPAR	1800395305045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	200	XPAR	1800395306045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	60	XPAR	1800395307045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	70	XPAR	1800395308045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	143	XPAR	1800395309045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	96	XPAR	1800395310045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	149	XPAR	1800395311045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	78	XPAR	1800395312045	Annulation
16:29:59

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	52	XPAR	1800396907045	Annulation
16:31:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	84	XPAR	1800397299045	Annulation
16:31:19

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	1	XPAR	1800397488045	Annulation
16:31:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	76	XPAR	1800397655045	Annulation
16:31:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	1	XPAR	1800397821045	Annulation
16:31:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	1	XPAR	1800397822045	Annulation
16:31:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	75	XPAR	1800397915045	Annulation
16:31:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	75	XPAR	1800398302045	Annulation
16:32:10

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	75	XPAR	1800398678045	Annulation
16:32:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	26	XPAR	1800399012045	Annulation
16:32:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	51	XPAR	1800399013045	Annulation
16:32:45

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	75	XPAR	1800399386045	Annulation
16:33:05

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	2	XPAR	1800399469045	Annulation
16:33:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	75	XPAR	1800399664045	Annulation
16:33:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	286	XPAR	1800399665045	Annulation
16:33:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	477	XPAR	1800399666045	Annulation
16:33:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	102	XPAR	1800400505045	Annulation
16:34:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	1	XPAR	1800400862045	Annulation
16:34:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	84	XPAR	1800401016045	Annulation
16:34:22

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.65	EUR	227	XPAR	1800401337045	Annulation
16:34:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	64	XPAR	1800403516045	Annulation
16:36:37

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	87	XPAR	1800404341045	Annulation
16:36:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	85	XPAR	1800404725045	Annulation
16:37:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	83	XPAR	1800405085045	Annulation
16:37:36

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	83	XPAR	1800405343045	Annulation
16:37:55

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	52	XPAR	1800405737045	Annulation
16:38:14

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	19	XPAR	1800408311045	Annulation
16:40:50

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	113	XPAR	1800408588045	Annulation
16:41:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	149	XPAR	1800409394045	Annulation
16:41:34

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	241	XPAR	1800409450045	Annulation
16:41:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	495	XPAR	1800409451045	Annulation
16:41:35

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	197	XPAR	1800410273045	Annulation
16:42:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	115	XPAR	1800410717045	Annulation
16:42:20

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	115	XPAR	1800411253045	Annulation
16:42:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	115	XPAR	1800411829045	Annulation
16:43:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	113	XPAR	1800412338045	Annulation
16:43:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	118	XPAR	1800412872045	Annulation
16:44:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	47	XPAR	1800413361045	Annulation
16:44:32

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	422	XPAR	1800415810045	Annulation
16:46:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	430	XPAR	1800415811045	Annulation
16:46:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	115	XPAR	1800416902045	Annulation
16:47:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	111	XPAR	1800417384045	Annulation
16:47:44

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	159	XPAR	1800417419045	Annulation
16:47:47

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	115	XPAR	1800417851045	Annulation
16:48:08

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	44	XPAR	1800418361045	Annulation
16:48:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	105	XPAR	1800418866045	Annulation
16:49:01

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	107	XPAR	1800419359045	Annulation
16:49:21

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	109	XPAR	1800419856045	Annulation
16:49:46

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	94	XPAR	1800420528045	Annulation
16:50:06

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	14	XPAR	1800421004045	Annulation
16:50:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	100	XPAR	1800421364045	Annulation
16:50:57

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	96	XPAR	1800421681045	Annulation
16:51:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	298	XPAR	1800421862045	Annulation
16:51:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	338	XPAR	1800421863045	Annulation
16:51:30

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	87	XPAR	1800421900045	Annulation
16:51:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	8	XPAR	1800421901045	Annulation
16:51:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	96	XPAR	1800422184045	Annulation
16:51:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	73	XPAR	1800422185045	Annulation
16:51:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	96	XPAR	1800422994045	Annulation
16:52:18

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	95	XPAR	1800423318045	Annulation
16:52:43

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	95	XPAR	1800423683045	Annulation
16:53:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	23	XPAR	1800424116045	Annulation
16:53:28

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	99	XPAR	1800424613045	Annulation
16:53:54

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.66	EUR	97	XPAR	1800425166045	Annulation
16:54:11

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	227	XPAR	1800429001045	Annulation
16:57:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	108	XPAR	1800429002045	Annulation
16:57:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	228	XPAR	1800429003045	Annulation
16:57:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	169	XPAR	1800429004045	Annulation
16:57:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	55	XPAR	1800432744045	Annulation
17:00:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	736	XPAR	1800436451045	Annulation
17:03:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	500	XPAR	1800436452045	Annulation
17:03:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	3237	XPAR	1800436453045	Annulation
17:03:04

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	200	XPAR	1800436518045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	133	XPAR	1800436519045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	221	XPAR	1800436520045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	170	XPAR	1800436521045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	15	XPAR	1800436522045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	200	XPAR	1800436523045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.68	EUR	61	XPAR	1800436524045	Annulation
17:03:07

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	790	XPAR	1800436694045	Annulation
17:03:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	231	XPAR	1800437482045	Annulation
17:04:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	255	XPAR	1800437483045	Annulation
17:04:02

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	241	XPAR	1800442708045	Annulation
17:07:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.67	EUR	14	XPAR	1800442709045	Annulation
17:07:31

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	399	XPAR	1800446785045	Annulation
17:11:00

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	601	XPAR	1800449070045	Annulation
17:12:12

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	240	XPAR	1800449203045	Annulation
17:12:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	128	XPAR	1800449204045	Annulation
17:12:17

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	382	XPAR	1800449897045	Annulation
17:12:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	440	XPAR	1800449898045	Annulation
17:12:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	310	XPAR	1800449899045	Annulation
17:12:33

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	449	XPAR	1800450079045	Annulation
17:12:42

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	1	XPAR	1800450788045	Annulation
17:13:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	450	XPAR	1800450789045	Annulation
17:13:15

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	300	XPAR	1800452067045	Annulation
17:13:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	88	XPAR	1800452068045	Annulation
17:13:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	166	XPAR	1800452069045	Annulation
17:13:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	62	XPAR	1800452070045	Annulation
17:13:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	84	XPAR	1800452071045	Annulation
17:13:58

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	281	XPAR	1800455586045	Annulation
17:16:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	19	XPAR	1800455587045	Annulation
17:16:24

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	100	XPAR	1800458715045	Annulation
17:18:40

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	45	XPAR	1800460025045	Annulation
17:19:27

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	19/12/2019	FR0000121964	32.69	EUR	5	XPAR	1800470723045	Annulation
17:25:26

La Sté Klépierre SA a publié ce contenu, le 24 décembre 2019, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le24 décembre 2019 17:25:03 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2019/12/Déclaration-des-transactions-sur-actions-propres-réalisées-du-17-décembre-au-19-décembre_2019.pdf

Public permalinkhttp://www.publicnow.com/view/7432AA7C7A4FFBA75379DB78CB3947460A5C0DC8

Dernières actualités sur Klépierre

KLÉPIERRE : Jefferies relève sa recommandation à l'achat	15/04	CF
Klépierre : le titre progresse, Jefferies passe à l'achat	15/04	CF
Klépierre: Jefferies passe à l'achat et relève son objectif de cours	15/04	AO
EIFFAGE - STIFEL RELÈVE SA RECOMMANDATION À "ACHETER" CONTRE "CO…	15/04	RE
AVIS D'ANALYSTES DU JOUR : Publicis, Thales, Société Générale, Hermès, Adyen, Barry Callebaut, Spie...	15/04
Les valeurs à suivre à Paris et en Europe (actualisé)	15/04	RE
KLÉPIERRE : objectif de cours rehaussé chez Barclays	09/04	CF
AVIS D'ANALYSTES DU JOUR : Thales, Renault, Dassault Aviation, Klépierre, Sartorius Stedim Biotech, Lonza...	09/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Stellantis, LVMH, Renault, Orpea, Rubis, Edenred, Rheinmetall...	26/03
AVIS D'ANALYSTES DU JOUR : Société Générale, Unibail, LVMH, TotalEnergies, Klépierre, Sonova, Atos...	25/03
Déstabilisation du marché résidentiel français.	22/03
AVIS D'ANALYSTES DU JOUR : Kering, Accor, BNP Paribas, LVMH, Edenred, Publicis, SAP...	21/03
Mercialys: Gwenola Galippe de Legge nommée directrice commercialisation	27/02	AO
KLÉPIERRE : Invest Securities réitère son opinion positive sur le titre	23/02	ZM
KLÉPIERRE : Invest Securities relève légèrement sa cible	23/02	CF
AVIS D'ANALYSTES DU JOUR : Air Liquide, Carrefour, Engie, Euronext, Kering, Sodexo, Umicore...	21/02
KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.	20/02
Klépierre : emprunt obligataire sursouscrit plus de cinq fois	19/02	CF
Les prix américains plombent un peu l'ambiance	19/02
En Direct des Marchés : Alstom, Forvia, Veolia, Casino, Apple, Nintendo, Super Micro Computer...	19/02
Klepierre émet un emprunt obligataire de 600 millions d'euros	19/02	MT
Klépierre lève 600 millions d'euros sous forme d'obligations	16/02	DJ
Klepierre annonce une émission d'une obligation pour 600 millions d'euros	16/02	RE
KLÉPIERRE : Les valeurs comptables rattraperont-elles leur retard en 2024 ?	15/02
FOMOOOOOO	15/02

Graphique Klépierre

Durée

Période

Plus de graphiques

Profil Société

Klépierre, leader européen des centres commerciaux, associe une expertise en termes de développement, de gestion locative et d'asset management. Le portefeuille de la société est estimé à 19,3 MdsEUR au 31 décembre 2023, et compte de grands centres commerciaux dans plus de 10 pays en Europe continentale, qui accueillent des centaines de millions de visiteurs par an. Klépierre détient une participation majoritaire (56,1%) dans Steen & Strøm, première société foncière scandinave de centres commerciaux. Klépierre est une Société d'investissement immobilier cotée (SIIC) française, dont les actions sont admises aux négociations sur Euronext Paris, et est membre des indices CAC Next 20 et EPRA Euro Zone. Elle est aussi membre d'indices éthiques, comme l'Euronext CAC 40 ESG, le CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, et figure sur la « Liste A » du CDP. Ces distinctions soulignent l'engagement du groupe dans une démarche proactive de développement durable, ainsi que le leadership mondial du groupe dans la lutte contre le changement climatique.

Secteur

Sociétés de placement immobilier commercial

Agenda

03/05/2024 - Q1 2024 Publication évolution de l'activité - Trading Update

Indices liés

STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.

Le 20 février 2024 à 09:22

Plus d'analyses

Notations pour Klépierre

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

24,04 EUR

Objectif de cours Moyen

24,63 EUR

Ecart / Objectif Moyen

+2,44 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Autres sociétés de placement immobilier commercial

	Varia. 1 janv.	Capi.
KLÉPIERRE	-2,59 %	7,26 Md
REALTY INCOME CORPORATION	-10,69 %	43,75 Md
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-8,14 %	20,47 Md
SEGRO PLC	-6,63 %	12,9 Md
UNIBAIL-RODAMCO-WESTFIELD SE	+10,46 %	10,75 Md
CAPITALAND INTEGRATED COMMERCIAL TRUST	-10,19 %	9,22 Md
CAPITALAND ASCENDAS REIT	-14,19 %	8,47 Md
FEDERAL REALTY INVESTMENT TRUST	-5,83 %	8 Md
FIBRA UNO	-12,27 %	6 Md
MERLIN PROPERTIES SOCIMI, S.A.	-0,50 %	4,98 Md

Autres sociétés de placement immobilier commercial