Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
109,8 USD | -1,78 % | -3,18 % | +26,99 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 230 € | 17/01/2025 | 7.71x | 0.043 | 10 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 220 € | 17/01/2025 | 7.4x | 0.056 | 10 | 0.083 0.073 |
Vontobel
| ||
CALL
| CALL | 210 € | 17/01/2025 | 7.22x | 0.07 | 10 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.88x | 0.091 | 10 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 6.73x | 0.103 | 10 | 0.163 0.153 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 6.6x | 0.115 | 10 | 0.184 0.174 |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 6.42x | 0.131 | 10 | 0.214 0.204 |
Vontobel
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.39x | 0.144 | 10 | 0.25 0.24 |
Vontobel
| ||
PUT
| PUT | 180 € | 20/06/2025 | 1.18x | -0.754 | 10 | 6.65 6.59 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.63x | 0.326 | 10 | 1 0.94 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 17/01/2025 | 1.22x | -0.778 | 10 | 6.6 6.54 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.74x | 0.315 | 10 | 0.95 0.89 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.44x | 0.142 | 10 | 0.26 0.23 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 16/01/2026 | 1.1x | -0.713 | 10 | 6.76 6.7 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/06/2025 | 4.65x | 0.238 | 10 | 0.55 0.52 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 19/12/2025 | 1.11x | -0.72 | 10 | 6.75 6.69 |
BNP Paribas
| ||
CALL
| CALL | 175 € | 17/01/2025 | 6.2x | 0.163 | 10 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 175 € | 21/03/2025 | 5.23x | 0.199 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.99x | 0.186 | 10 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 170 € | 19/06/2025 | 0 | 10 | 0,62 EUR |
Citi
| |||
CALL
| CALL | 170 € | 16/01/2025 | 0 | 10 | 0,29 EUR |
Citi
| |||
CALL
| CALL | 170 € | 21/03/2025 | 5.39x | 0.219 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.39x | 0.168 | 10 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.39x | 0.168 | 10 | 0.29 0.26 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.91x | 0.189 | 10 | 0.34 0.31 |
BNP Paribas
| ||
CALL
| CALL | 165 € | 17/01/2025 | 5.69x | 0.199 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 165 € | 21/03/2025 | 5.14x | 0.248 | 10 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 6.34x | 0.185 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.65x | 0.235 | 10 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 6.25x | 0.206 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 7.23x | 0.162 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.88x | 0.222 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 160 € | 17/01/2025 | 5.53x | 0.24 | 10 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.23x | 0.326 | 10 | 0.8 0.79 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.91x | 0.279 | 10 | 0.62 0.61 |
Société Générale
| ||
CALL
| CALL | 160 € | 19/09/2025 | 3.75x | 0.368 | 10 | 1.05 1.04 |
Société Générale
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.31x | 0.412 | 10 | 1.32 1.31 |
Société Générale
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.99x | 0.274 | 10 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 8.34x | 0.13 | 10 | 0.148 0.138 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.35x | 0.318 | 10 | 0.81 0.78 |
BNP Paribas
| ||