Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
99,52 USD | +4,04 % |
|
+7,82 % | +18,25 % |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 21/03/2025 | 0 | 10 | 1,980 EUR | ||||
CALL
| CALL | 70,00 € | 21/03/2025 | 0 | 10 | 2,860 EUR | ||||
CALL
| CALL | 90,00 € | 21/03/2025 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 100,00 € | 21/03/2025 | 8.46x | 0.531 | 10 | 0,5900 EUR | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 80,00 € | 20/06/2025 | 3.49x | 0.83 | 10 | 2,280 EUR | |||
CALL
| CALL | 90,00 € | 20/06/2025 | 4.19x | 0.708 | 10 | 1,620 EUR | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 5.68x | -0.171 | 10 | 0,2800 EUR | |||
CALL
| CALL | 80,00 € | 20/06/2025 | 3.44x | 0.825 | 10 | 2,260 EUR | |||
CALL
| CALL | 75,00 € | 20/06/2025 | 3.11x | 0.87 | 10 | 2,640 EUR | |||
PUT
| PUT | 70,00 € | 20/06/2025 | -3.37x | -1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 100,00 € | 20/06/2025 | 4.06x | -0.435 | 10 | 1,010 EUR | |||
CALL
| CALL | 90,00 € | 20/06/2025 | 4.15x | 0.707 | 10 | 1,610 EUR | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 2.82x | 0.907 | 10 | 3,040 EUR | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 4.85x | 0.57 | 10 | 1,100 EUR | |||
CALL
| CALL | 80,00 € | 19/09/2025 | 2.98x | 0.796 | 10 | 2,520 EUR | |||
CALL
| CALL | 70,00 € | 19/09/2025 | 3.37x | 1 | 10 | 3,240 EUR | |||
CALL
| CALL | 90,00 € | 19/09/2025 | 3.4x | 0.698 | 10 | 1,940 EUR | |||
CALL
| CALL | 60,00 € | 19/09/2025 | 0 | 10 | 4,040 EUR | ||||
CALL
| CALL | 85,00 € | 20/06/2025 | 3.77x | 0.769 | 10 | 1,920 EUR | |||
CALL
| CALL | 100,00 € | 19/09/2025 | -207.33x | 1 | 10 | 1,470 EUR | |||
CALL
| CALL | 100,00 € | 20/06/2025 | -207.33x | 1 | 10 | 1,110 EUR | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 3.37x | 1 | 10 | 3.51 / 3.52 | |||
CALL
| CALL | 80,00 € | 16/01/2026 | 2.56x | 0.776 | 10 | 2,890 EUR | |||
CALL
| CALL | 100,00 € | 16/01/2026 | 3.12x | 0.617 | 10 | 1,890 EUR | |||
CALL
| CALL | 90,00 € | 16/01/2026 | 10.45x | 1 | 10 | 2,330 EUR | |||
CALL
| CALL | 100,00 € | 16/01/2026 | -207.33x | 1 | 10 | 1.88 / 1.89 | |||
PUT
| PUT | 80,00 € | 16/01/2026 | 2.93x | -0.221 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 90,00 € | 16/01/2026 | 10.45x | 1 | 10 | 2.33 / 2.34 | |||
CALL
| CALL | 85,00 € | 16/01/2026 | 2.69x | 0.738 | 10 | 2.59 / 2.6 | |||
PUT
| PUT | 70,00 € | 16/01/2026 | -3.37x | -1 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 € | 19/12/2025 | 2.65x | 0.781 | 10 | 2.79 / 2.8 | |||
CALL
| CALL | 65,00 € | 16/01/2026 | 2.14x | 0.873 | 10 | 3.87 / 3.88 | |||
PUT
| PUT | 80,00 € | 19/12/2025 | -5.1x | -1 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 80,00 € | 16/01/2026 | 2.55x | 0.776 | 10 | 2.88 / 2.89 | |||
CALL
| CALL | 75,00 € | 16/01/2026 | 2.41x | 0.811 | 10 | 3.19 / 3.2 | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 3.37x | 1 | 10 | 3.51 / 3.52 | |||
PUT
| PUT | 100,00 € | 19/12/2025 | 2.52x | -0.397 | 10 | 1.49 / 1.5 | |||
PUT
| PUT | 100,00 € | 16/01/2026 | 207.33x | -1 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 75,00 € | 19/12/2025 | 2.49x | 0.818 | 10 | 2,840 EUR | |||

Zonebourse is also available in this country: United States.
Switch edition