1. Accueil Zonebourse
  2. Actions
  3. France
  4. Euronext Paris
  5. Nexans
  6. Actualités
  7. Synthèse
    NEX   FR0000044448

NEXANS

(NEX)
  Rapport
Temps réel Euronext Paris  -  10:09 19/08/2022
98.10 EUR   -0.46%
12/08NEXANS : Achat du turbo PUT UniCredit M537T
ZB
08/08BOURSE DE PARIS : Lost in Inflation
ZB
08/08AVIS D'ANALYSTES DU JOUR : LVMH, Kering, Société Générale, Volkswagen, Vestas, Nexans, Rheinmetall, Adecco...
ZB
SynthèseCotationsGraphiquesActualitésNotationsAgendaSociétéFinancesConsensusRévisionsDérivésFonds 
SynthèseToute l'actualitéReco analystesAutres languesCommuniquésPublications officiellesActualités du secteurAnalyses Zonebourse

Déclaration des transactions sur actions propres du 12 mai 2022 au 13 mai 2022

18/05/2022 | 12:11
Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France 
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com 
S.A. au capital de 43 755 627 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852 
             
Déclaration des transactions sur actions propres         
Période : Du 12 mai 2022 au 13 mai 2022          
Emetteur : Nexans           
Catégorie : Actions propres          
             
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 12 mai au 13 mai 2022 
             
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2022 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.  
             
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre de titres)Prix pondéré moyen journalier d'acquisitionCode identifiant marché      
Nexans96950015FU78G84UIV142022-05-12FR000004444810,715.0076.49761083XPAR      
Nexans96950015FU78G84UIV142022-05-13FR000004444810,715.0078.40273915XPAR      
   TOTAL21,430        
             
             
             
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Nom du PSICode identifiant du PSIJour/heure de la TransactionCode identifiant de l'instrument financierPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:17:32ZFR000004444876.9EUR92XPAROD_6riW3bX-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:17:32ZFR000004444876.9EUR80XPAROD_6riW3bY-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:19:08ZFR000004444876.8EUR56XPAROD_6riWSSd-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:19:43ZFR000004444876.7EUR61XPAROD_6riWbk5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:22:47ZFR000004444876.55EUR42XPAROD_6riXNRi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:27:30ZFR000004444876.75EUR136XPAROD_6riYZ7c-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:27:30ZFR000004444876.75EUR18XPAROD_6riYZ7d-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:27:30ZFR000004444876.75EUR30XPAROD_6riYZ8a-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:30:45ZFR000004444876.7EUR5XPAROD_6riZNi4-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:30:45ZFR000004444876.7EUR81XPAROD_6riZNi5-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:31:34ZFR000004444876.5EUR72XPAROD_6riZaUe-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:34:39ZFR000004444876.35EUR56XPAROD_6riaMkC-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:35:45ZFR000004444876.5EUR49XPAROD_6riae0Q-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:38:51ZFR000004444876.4EUR55XPAROD_6ribQAN-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:48:13ZFR000004444877EUR48XPAROD_6ridmNK-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:48:13ZFR000004444877EUR184XPAROD_6ridmNL-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:51:29ZFR000004444876.95EUR59XPAROD_6riebWi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T07:58:36ZFR000004444876.8EUR146XPAROD_6rigOTf-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:02:08ZFR000004444876.9EUR8XPAROD_6rihHlP-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:02:08ZFR000004444876.9EUR8XPAROD_6rihHlQ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:02:08ZFR000004444876.9EUR25XPAROD_6rihHlR-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:03:55ZFR000004444876.75EUR43XPAROD_6rihjTG-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:05:45ZFR000004444876.6EUR40XPAROD_6riiC5O-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:08:24ZFR000004444876.55EUR63XPAROD_6riirdL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:10:50ZFR000004444876.35EUR73XPAROD_6rijTX5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:16:00ZFR000004444876.25EUR65XPAROD_6rikm5N-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:16:03ZFR000004444876.2EUR16XPAROD_6rikmuu-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:16:03ZFR000004444876.2EUR37XPAROD_6rikmuv-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:18:03ZFR000004444876.05EUR40XPAROD_6rilI5L-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:21:00ZFR000004444875.9EUR44XPAROD_6rim2FS-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:23:08ZFR000004444875.85EUR76XPAROD_6rimZVe-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:33:30ZFR000004444875.95EUR73XPAROD_6ripBB2-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:33:30ZFR000004444875.95EUR135XPAROD_6ripBB3-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:35:21ZFR000004444875.8EUR35XPAROD_6ripeGg-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:35:21ZFR000004444875.8EUR4XPAROD_6ripeGh-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:36:14ZFR000004444875.8EUR11XPAROD_6rips3U-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:37:34ZFR000004444875.7EUR56XPAROD_6riqCoY-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:39:16ZFR000004444875.65EUR41XPAROD_6riqdHA-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:42:08ZFR000004444875.55EUR41XPAROD_6rirM61-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:42:48ZFR000004444875.6EUR25XPAROD_6rirWTw-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:42:48ZFR000004444875.6EUR20XPAROD_6rirWTy-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T08:47:08ZFR000004444875.5EUR41XPAROD_6riscBC-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:06:00ZFR000004444875.65EUR264XPAROD_6rixMTh-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:06:00ZFR000004444875.65EUR89XPAROD_6rixMTi-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:10:47ZFR000004444875.65EUR16XPAROD_6riyZ9m-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:10:47ZFR000004444875.65EUR124XPAROD_6riyZ9n-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:12:44ZFR000004444875.8EUR21XPAROD_6riz3i5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:12:44ZFR000004444875.8EUR18XPAROD_6riz3i5-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:12:44ZFR000004444875.8EUR50XPAROD_6riz3i6-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:18:04ZFR000004444875.75EUR39XPAROD_6rj0Owu-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:23:07ZFR000004444875.95EUR94XPAROD_6rj1fjm-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:23:07ZFR000004444875.95EUR3XPAROD_6rj1fjn-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:30:14ZFR000004444875.8EUR102XPAROD_6rj3Sw0-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:32:42ZFR000004444875.7EUR42XPAROD_6rj45Co-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:39:02ZFR000004444875.65EUR42XPAROD_6rj5g9d-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:39:02ZFR000004444875.65EUR27XPAROD_6rj5g9d-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:41:02ZFR000004444875.7EUR28XPAROD_6rj6BGk-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:41:02ZFR000004444875.7EUR45XPAROD_6rj6BGl-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:46:21ZFR000004444875.6EUR42XPAROD_6rj7WUR-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:50:53ZFR000004444875.5EUR21XPAROD_6rj8fEV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:53:32ZFR000004444875.5EUR34XPAROD_6rj9Ka5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:53:32ZFR000004444875.5EUR56XPAROD_6rj9Ka6-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:54:16ZFR000004444875.4EUR43XPAROD_6rj9Vqk-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T09:57:07ZFR000004444875.2EUR40XPAROD_6rjAEJI-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:05:55ZFR000004444875.3EUR6XPAROD_6rjCRjq-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:05:55ZFR000004444875.3EUR82XPAROD_6rjCRjq-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:16:22ZFR000004444875.15EUR94XPAROD_6rjF4vV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:16:22ZFR000004444875.15EUR63XPAROD_6rjF4vW-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:19:43ZFR000004444875.2EUR56XPAROD_6rjFvBJ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:19:43ZFR000004444875.2EUR31XPAROD_6rjFvBK-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:41:30ZFR000004444875.35EUR72XPAROD_6rjLP5X-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:45:37ZFR000004444875.4EUR83XPAROD_6rjMRTz-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:45:37ZFR000004444875.4EUR168XPAROD_6rjMRU0-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:51:44ZFR000004444875.35EUR107XPAROD_6rjNyxz-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T10:59:28ZFR000004444875.5EUR81XPAROD_6rjPvfM-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:13:59ZFR000004444875.5EUR24XPAROD_6rjTaFj-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:13:59ZFR000004444875.5EUR38XPAROD_6rjTaFk-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:13:59ZFR000004444875.5EUR135XPAROD_6rjTaFl-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:20:46ZFR000004444875.45EUR40XPAROD_6rjVIBD-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:20:58ZFR000004444875.4EUR53XPAROD_6rjVL6j-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:25:45ZFR000004444875.5EUR10XPAROD_6rjWXuF-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:26:59ZFR000004444875.5EUR2XPAROD_6rjWr3a-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:31:18ZFR000004444875.5EUR3XPAROD_6rjXwTN-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:31:18ZFR000004444875.5EUR46XPAROD_6rjXwTO-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:31:18ZFR000004444875.5EUR49XPAROD_6rjXwTO-03MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:35:52ZFR000004444875.4EUR40XPAROD_6rjZ5nF-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:43:11ZFR000004444875.25EUR28XPAROD_6rjavyE-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:43:11ZFR000004444875.25EUR11XPAROD_6rjavyF-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:43:25ZFR000004444875.2EUR61XPAROD_6rjazeV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:52:15ZFR000004444876EUR17XPAROD_6rjdDeC-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:53:20ZFR000004444876.25EUR92XPAROD_6rjdULr-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T11:55:31ZFR000004444875.95EUR42XPAROD_6rje2YR-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:02:20ZFR000004444875.95EUR41XPAROD_6rjfktt-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:08:39ZFR000004444876.1EUR88XPAROD_6rjhLRc-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:13:46ZFR000004444876.05EUR39XPAROD_6rjidUl-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:15:25ZFR000004444875.8EUR39XPAROD_6rjj3BW-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:23:03ZFR000004444875.8EUR85XPAROD_6rjkyMT-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:25:24ZFR000004444875.65EUR40XPAROD_6rjlZ0T-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:31:33ZFR000004444876EUR103XPAROD_6rjn6ru-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:34:54ZFR000004444876.1EUR36XPAROD_6rjnxFS-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:34:54ZFR000004444876.1EUR3XPAROD_6rjnxFT-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:54:02ZFR000004444876.5EUR14XPAROD_6rjslv5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:54:02ZFR000004444876.5EUR20XPAROD_6rjslv6-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:58:55ZFR000004444876.4EUR98XPAROD_6rju018-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T12:58:55ZFR000004444876.4EUR22XPAROD_6rju019-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:01:36ZFR000004444876.4EUR147XPAROD_6rjug1w-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:01:36ZFR000004444876.4EUR71XPAROD_6rjug1x-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:03:59ZFR000004444876.45EUR97XPAROD_6rjvHJu-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:17:30ZFR000004444876.7EUR100XPAROD_6rjyg81-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:17:30ZFR000004444876.7EUR72XPAROD_6rjyg82-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:17:30ZFR000004444876.7EUR38XPAROD_6rjyg82-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:17:31ZFR000004444876.7EUR1XPAROD_6rjygPM-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:19:36ZFR000004444876.6EUR42XPAROD_6rjzD0X-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:27:54ZFR000004444876.55EUR81XPAROD_6rk1ISM-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:27:54ZFR000004444876.55EUR127XPAROD_6rk1ISN-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:32:07ZFR000004444876.4EUR283XPAROD_6rk2MKV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:33:14ZFR000004444876.2EUR49XPAROD_6rk2doP-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:34:40ZFR000004444876EUR45XPAROD_6rk300Y-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:38:00ZFR000004444876.05EUR94XPAROD_6rk3qH9-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:38:52ZFR000004444875.95EUR56XPAROD_6rk43Ym-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:38:52ZFR000004444875.95EUR6XPAROD_6rk43Yn-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:44:14ZFR000004444876.35EUR160XPAROD_6rk5PPV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:49:51ZFR000004444876.45EUR92XPAROD_6rk6ozt-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:49:51ZFR000004444876.45EUR80XPAROD_6rk6ozt-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:49:51ZFR000004444876.45EUR45XPAROD_6rk6ozu-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:49:51ZFR000004444876.45EUR41XPAROD_6rk6ozu-03MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:51:01ZFR000004444876.35EUR42XPAROD_6rk77Ev-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:53:00ZFR000004444876.3EUR41XPAROD_6rk7cNC-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:55:02ZFR000004444876.5EUR104XPAROD_6rk888X-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:56:44ZFR000004444876.5EUR25XPAROD_6rk8YSq-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T13:56:44ZFR000004444876.5EUR48XPAROD_6rk8YSq-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:00:00ZFR000004444876.5EUR48XPAROD_6rk9NV4-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:02:15ZFR000004444876.4EUR50XPAROD_6rk9wie-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:08:29ZFR000004444876.7EUR271XPAROD_6rkBVvs-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:15:07ZFR000004444876.95EUR54XPAROD_6rkDBWj-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:15:07ZFR000004444876.95EUR4XPAROD_6rkDBWk-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:24:37ZFR000004444877.2EUR80XPAROD_6rkFZm8-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:24:37ZFR000004444877.2EUR572XPAROD_6rkFZm9-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:27:06ZFR000004444877.1EUR41XPAROD_6rkGCeB-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:31:27ZFR000004444877.2EUR89XPAROD_6rkHIL5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:35:33ZFR000004444877.2EUR7XPAROD_6rkIKJj-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:37:27ZFR000004444877.45EUR206XPAROD_6rkIo3P-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:40:04ZFR000004444877.6EUR198XPAROD_6rkJT2k-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:43:37ZFR000004444877.6EUR87XPAROD_6rkKMKi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:45:32ZFR000004444877.6EUR64XPAROD_6rkKqDT-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:48:14ZFR000004444877.5EUR54XPAROD_6rkLWLj-03MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:57:58ZFR000004444877.85EUR70XPAROD_6rkNyIN-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T14:58:04ZFR000004444877.85EUR19XPAROD_6rkNzqb-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:12:27ZFR000004444878.1EUR50XPAROD_6rkRcQG-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:12:47ZFR000004444878.1EUR443XPAROD_6rkRhdF-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:15:06ZFR000004444878.05EUR194XPAROD_6rkSHpL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:15:06ZFR000004444878.05EUR102XPAROD_6rkSHpM-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:19:50ZFR000004444878.2EUR75XPAROD_6rkTTiy-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:19:50ZFR000004444878.2EUR36XPAROD_6rkTTiy-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:19:50ZFR000004444878.2EUR95XPAROD_6rkTTiz-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:22:03ZFR000004444878.2EUR92XPAROD_6rkU2CM-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-12T15:22:03ZFR000004444878.2EUR35XPAROD_6rkU2CM-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:00:40ZFR000004444878.05EUR400XPAROD_6roIKjV-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:00:40ZFR000004444878.05EUR59XPAROD_6roIKjV-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:08:09ZFR000004444878.65EUR3XPAROD_6roKDkq-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:08:10ZFR000004444878.7EUR16XPAROD_6roKE0x-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:12:28ZFR000004444878.95EUR4XPAROD_6roLJ8C-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:16:29ZFR000004444878.95EUR45XPAROD_6roMJpJ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:17:21ZFR000004444878.7EUR13XPAROD_6roMXOa-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:17:21ZFR000004444878.7EUR172XPAROD_6roMXOY-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:17:21ZFR000004444878.7EUR113XPAROD_6roMXOY-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:17:21ZFR000004444878.75EUR306XPAROD_6roMXOX-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:17:21ZFR000004444878.75EUR81XPAROD_6roMXOX-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:19:39ZFR000004444878.4EUR41XPAROD_6roN7DH-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:27:06ZFR000004444878.6EUR139XPAROD_6roOzWX-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:27:06ZFR000004444878.6EUR43XPAROD_6roOzWX-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:11ZFR000004444878.85EUR39XPAROD_6roUnhC-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:11ZFR000004444878.85EUR92XPAROD_6roUnhD-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:11ZFR000004444878.85EUR51XPAROD_6roUnhD-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:34ZFR000004444878.85EUR27XPAROD_6roUthf-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:49ZFR000004444878.85EUR11XPAROD_6roUxfi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:49ZFR000004444878.85EUR28XPAROD_6roUxfi-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:50:49ZFR000004444878.85EUR112XPAROD_6roUxfj-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:53:36ZFR000004444878.8EUR68XPAROD_6roVf88-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:53:36ZFR000004444878.8EUR115XPAROD_6roVf89-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:53:36ZFR000004444878.8EUR66XPAROD_6roVf89-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T07:56:07ZFR000004444878.7EUR5XPAROD_6roWITN-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:07:25ZFR000004444879EUR322XPAROD_6roZ8pm-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:09:17ZFR000004444878.8EUR41XPAROD_6roZbv9-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:11:39ZFR000004444878.65EUR42XPAROD_6roaCkg-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:16:50ZFR000004444878.45EUR39XPAROD_6robVkk-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:23:30ZFR000004444878.45EUR28XPAROD_6rodBjQ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:23:34ZFR000004444878.45EUR7XPAROD_6rodCm3-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:23:34ZFR000004444878.45EUR92XPAROD_6rodCm3-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:23:34ZFR000004444878.45EUR19XPAROD_6rodCm4-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:29:34ZFR000004444878.4EUR55XPAROD_6roeiRL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:29:34ZFR000004444878.4EUR90XPAROD_6roeiRM-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:31:18ZFR000004444878.25EUR46XPAROD_6rof9at-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:33:29ZFR000004444878.1EUR44XPAROD_6rofhcp-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:47:59ZFR000004444878.05EUR54XPAROD_6rojLzJ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T08:47:59ZFR000004444878.05EUR218XPAROD_6rojLzK-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:11:12ZFR000004444878.25EUR81XPAROD_6ropCDO-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:11:12ZFR000004444878.25EUR141XPAROD_6ropCDP-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:11:12ZFR000004444878.25EUR22XPAROD_6ropCDQ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:11:12ZFR000004444878.25EUR175XPAROD_6ropCDQ-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:19:34ZFR000004444878.15EUR4XPAROD_6rorIrx-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:19:34ZFR000004444878.15EUR14XPAROD_6rorIry-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:19:34ZFR000004444878.15EUR114XPAROD_6rorIry-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:28:26ZFR000004444878.2EUR65XPAROD_6rotXGa-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:28:42ZFR000004444878.2EUR27XPAROD_6rotbMB-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:28:42ZFR000004444878.2EUR54XPAROD_6rotbMC-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:32:04ZFR000004444878.1EUR39XPAROD_6rouS4x-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:41:12ZFR000004444877.8EUR98XPAROD_6rowkbY-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:55:00ZFR000004444877.7EUR58XPAROD_6rp0E4P-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T09:55:00ZFR000004444877.7EUR151XPAROD_6rp0E4Q-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:11:32ZFR000004444877.3EUR90XPAROD_6rp4O7d-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:11:32ZFR000004444877.3EUR45XPAROD_6rp4O7e-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:11:38ZFR000004444877.3EUR80XPAROD_6rp4PXF-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:18:04ZFR000004444877.4EUR30XPAROD_6rp61xi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:18:04ZFR000004444877.4EUR15XPAROD_6rp61xj-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:18:04ZFR000004444877.4EUR17XPAROD_6rp61xj-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:18:08ZFR000004444877.35EUR48XPAROD_6rp630o-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:21:29ZFR000004444877.4EUR49XPAROD_6rp6tQi-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:45:24ZFR000004444877.55EUR92XPAROD_6rpCujO-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:45:24ZFR000004444877.55EUR10XPAROD_6rpCujO-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:45:24ZFR000004444877.55EUR110XPAROD_6rpCujP-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:47:04ZFR000004444877.45EUR71XPAROD_6rpDKo3-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:47:04ZFR000004444877.45EUR2XPAROD_6rpDKo3-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:53:45ZFR000004444877.35EUR41XPAROD_6rpF0v3-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T10:53:45ZFR000004444877.35EUR54XPAROD_6rpF0v4-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:21:47ZFR000004444877.85EUR5XPAROD_6rpM4aO-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:21:47ZFR000004444877.85EUR298XPAROD_6rpM4aP-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:25:00ZFR000004444877.75EUR30XPAROD_6rpMseI-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:25:00ZFR000004444877.75EUR8XPAROD_6rpMseJ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:29:06ZFR000004444877.6EUR39XPAROD_6rpNup0-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:34:00ZFR000004444877.8EUR5XPAROD_6rpP97j-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:34:00ZFR000004444877.8EUR60XPAROD_6rpP97j-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T11:44:03ZFR000004444877.75EUR40XPAROD_6rpRgDp-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:02:06ZFR000004444878EUR233XPAROD_6rpWDlT-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:02:06ZFR000004444878EUR20XPAROD_6rpWDlU-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:19:01ZFR000004444878.35EUR12XPAROD_6rpaTr4-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:19:01ZFR000004444878.35EUR52XPAROD_6rpaTr4-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:19:01ZFR000004444878.35EUR6XPAROD_6rpaTr5-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:19:01ZFR000004444878.35EUR77XPAROD_6rpaTr6-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T12:37:02ZFR000004444878.45EUR253XPAROD_6rpf1DL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:02:47ZFR000004444878.35EUR51XPAROD_6rplV5a-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:02:47ZFR000004444878.35EUR206XPAROD_6rplV5b-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:03:05ZFR000004444878.3EUR72XPAROD_6rplZdI-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:03:05ZFR000004444878.3EUR39XPAROD_6rplZdJ-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:13:54ZFR000004444878.15EUR39XPAROD_6rpoIgg-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:13:54ZFR000004444878.15EUR107XPAROD_6rpoIgg-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:34:16ZFR000004444878.35EUR200XPAROD_6rptQYq-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:34:34ZFR000004444878.3EUR356XPAROD_6rptV6X-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:44:35ZFR000004444878.45EUR36XPAROD_6rpw1Zv-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:44:35ZFR000004444878.45EUR60XPAROD_6rpw1Zw-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:47:41ZFR000004444878.35EUR42XPAROD_6rpwnpP-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:53:02ZFR000004444878.35EUR49XPAROD_6rpy9R3-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:18ZFR000004444878.5EUR177XPAROD_6rpzTam-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:29ZFR000004444878.45EUR218XPAROD_6rpzWPL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:29ZFR000004444878.5EUR177XPAROD_6rpzWOW-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:37ZFR000004444878.45EUR4XPAROD_6rpzYXL-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:37ZFR000004444878.45EUR75XPAROD_6rpzYXL-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T13:58:47ZFR000004444878.35EUR62XPAROD_6rpzbCQ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:10:37ZFR000004444878.55EUR89XPAROD_6rq2ZvW-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:10:37ZFR000004444878.55EUR18XPAROD_6rq2ZvX-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:10:37ZFR000004444878.55EUR38XPAROD_6rq2ZvX-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:14:51ZFR000004444878.8EUR135XPAROD_6rq3dvw-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:14:52ZFR000004444878.75EUR311XPAROD_6rq3eE1-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:15:51ZFR000004444878.4EUR10XPAROD_6rq3tVe-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:20:25ZFR000004444878.55EUR158XPAROD_6rq52jB-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:34:56ZFR000004444878.7EUR32XPAROD_6rq8hQG-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:34:56ZFR000004444878.7EUR42XPAROD_6rq8hQH-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:34:56ZFR000004444878.7EUR87XPAROD_6rq8hQH-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:34:56ZFR000004444878.75EUR55XPAROD_6rq8hPr-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:34:56ZFR000004444878.75EUR138XPAROD_6rq8hPs-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:43:38ZFR000004444878.9EUR61XPAROD_6rqAt9Y-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:43:38ZFR000004444878.9EUR258XPAROD_6rqAt9Y-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:45:23ZFR000004444878.8EUR78XPAROD_6rqBKXW-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:49:16ZFR000004444878.8EUR48XPAROD_6rqCJ2E-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:49:17ZFR000004444878.8EUR82XPAROD_6rqCJIT-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:57:41ZFR000004444878.8EUR7XPAROD_6rqEQb5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:57:41ZFR000004444878.8EUR151XPAROD_6rqEQb5-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:57:44ZFR000004444878.75EUR54XPAROD_6rqERAP-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T14:57:44ZFR000004444878.75EUR3XPAROD_6rqERAQ-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.85EUR31XPAROD_6rqHpH1-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.85EUR36XPAROD_6rqHpH2-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.85EUR18XPAROD_6rqHpH2-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR1XPAROD_6rqHpH3-01MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR31XPAROD_6rqHpH4-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR36XPAROD_6rqHpH4-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR36XPAROD_6rqHpH5-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR3XPAROD_6rqHpH5-02MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR258XPAROD_6rqHpH6-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR109XPAROD_6rqHpH7-00MAR Art.5 §2a) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842022-05-13T15:11:11ZFR000004444878.9EUR250XPAROD_6rqHpH7-02MAR Art.5 §2a) 
             


Verification 
 QuantitéPMP
 21,430#VALUE!
 #REF!#REF!
 #REF!#VALUE!



 


Pièce jointe


Toute l'actualité sur NEXANS
08/08BOURSE DE PARIS : Lost in Inflation
ZB
08/08AVIS D'ANALYSTES DU JOUR : LVMH, Kering, Société Générale, Volkswagen, Vestas, Nexans, Rhe..
ZB
05/08NEXANS : Oddo relève son objectif de cours
CF
02/08BOURSE DE PARIS : Où l'on reparle de Taiwan
ZB
02/08AVIS D'ANALYSTES DU JOUR : TotalEnergies, Nestlé, Novartis, ADP, Delivery Hero, Lonza, Nex..
ZB
29/07Mise à disposition du rapport financier semestriel 2022
GL
29/07Mise à disposition du rapport financier semestriel 2022
GL
27/07Nexans relève significativement ses objectifs pour 2022, l'action grimpe
DJ
27/07Les valeurs à suivre aujourd'hui à la Bourse de Paris - Mercredi 27 juillet 2022
AO
27/07NEXANS : relève ses objectifs 2022
AO
Plus d'actualités
Recommandations des analystes sur NEXANS
Plus de recommandations
Données financières
CA 2022 6 537 M 6 626 M -
Résultat net 2022 243 M 247 M -
Dette nette 2022 274 M 278 M -
PER 2022 17,9x
Rendement 2022 1,42%
Capitalisation 4 258 M 4 316 M -
VE / CA 2022 0,69x
VE / CA 2023 0,67x
Nbr Employés 21 108
Flottant 65,7%
Graphique NEXANS
Durée : Période :
Nexans : Graphique analyse technique Nexans | Zone bourse
Graphique plein écran
Tendances analyse technique NEXANS
Court TermeMoyen TermeLong Terme
TendancesHaussièreHaussièreHaussière
Evolution du Compte de Résultat
Consensus
Vente
Achat
Recommandation moyenne ACCUMULER
Nombre d'Analystes 10
Dernier Cours de Clôture 98,55 €
Objectif de cours Moyen 94,60 €
Ecart / Objectif Moyen -4,01%
Révisions de BNA
Dirigeants et Administrateurs
Christopher Guérin Senior Executive Vice President-Europe Region
Jean-Christophe Juillard Chief Financial Officer, Senior VP & Head-IT
Jean Mouton Chairman
Vincent Dessale COO, Senior EVP-Building & Territories
Hubert Porte Director
Secteur et Concurrence