Safran : Déclaration du 22 juillet au 26 juillet 2019

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:38:51.697231 GMT

FR0000073272

132,95

EUR

100

XPAR

136961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:38:52.641458 GMT

FR0000073272

132,95

EUR

100

CHIX

158Q0041L

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667372 GMT

FR0000073272

133

EUR

100

XPAR

139265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667575 GMT

FR0000073272

133

EUR

48

XPAR

139521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667723 GMT

FR0000073272

133

EUR

43

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667730 GMT

FR0000073272

133

EUR

136

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667833 GMT

FR0000073272

133

EUR

115

CHIX

158Q004DC

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:43:11.667897 GMT

FR0000073272

133

EUR

152

BATE

058Q00219

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:44:13.131525 GMT

FR0000073272

132,95

EUR

60

XPAR

145409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:44:13.131727 GMT

FR0000073272

132,95

EUR

40

XPAR

145665FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:44:53.199070 GMT

FR0000073272

132,9

EUR

85

XPAR

146433FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:46:55.415217 GMT

FR0000073272

132,95

EUR

100

XPAR

148225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:46:55.415347 GMT

FR0000073272

132,95

EUR

6

XPAR

148481FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:51.916284 GMT

FR0000073272

133,05

EUR

111

XPAR

160257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:51.916284 GMT

FR0000073272

133,05

EUR

90

XPAR

160513FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:51.916284 GMT

FR0000073272

133,05

EUR

100

XPAR

160769FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:51.916284 GMT

FR0000073272

133,05

EUR

100

XPAR

161025FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:51.916284 GMT

FR0000073272

133,05

EUR

38

XPAR

161281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:52.216918 GMT

FR0000073272

133,05

EUR

62

XPAR

161537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:47:52.216918 GMT

FR0000073272

133,05

EUR

26

XPAR

161793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:13.546223 GMT

FR0000073272

133,15

EUR

100

XPAR

168961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:13.99691 GMT

FR0000073272

133,15

EUR

100

XPAR

168449FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:13.99691 GMT

FR0000073272

133,15

EUR

70

XPAR

168705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,15

EUR

160

XPAR

173057FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,15

EUR

100

XPAR

173313FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,15

EUR

23

XPAR

173569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,15

EUR

100

XPAR

173825FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,15

EUR

100

XPAR

174081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.224000 GMT

FR0000073272

133,2

EUR

333

XPAR

174337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:48:57.25897 GMT

FR0000073272

133,2

EUR

356

XPAR

171777FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:49:08.191488 GMT

FR0000073272

133,15

EUR

169

CHIX

158Q004ZQ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:49:08.191553 GMT

FR0000073272

133,15

EUR

48

CHIX

158Q004ZR

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:49:32.472614 GMT

FR0000073272

133,1

EUR

73

CHIX

158Q00515

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:49:32.472759 GMT

FR0000073272

133,1

EUR

11

CHIX

158Q00516

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:10.106914 GMT

FR0000073272

133,05

EUR

33

XPAR

176641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:10.107079 GMT

FR0000073272

133,05

EUR

71

XPAR

176897FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:10.107111 GMT

FR0000073272

133,05

EUR

54

XPAR

177153FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:10.155702 GMT

FR0000073272

133,05

EUR

100

XPAR

177409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:10.155702 GMT

FR0000073272

133,05

EUR

17

XPAR

177665FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:28.17866 GMT

FR0000073272

133

EUR

62

XPAR

179457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:50:28.18579 GMT

FR0000073272

133

EUR

32

XPAR

179713FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:51:24.13258 GMT

FR0000073272

133,05

EUR

100

XPAR

185345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:51:24.13258 GMT

FR0000073272

133,05

EUR

5

XPAR

185601FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:52:12.892115 GMT

FR0000073272

133

EUR

126

CHIX

158Q005AN

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:52:13.345487 GMT

FR0000073272

133

EUR

198

XPAR

186113FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:52:13.396064 GMT

FR0000073272

133

EUR

71

XPAR

186369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:52:13.396107 GMT

FR0000073272

133

EUR

65

XPAR

186625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:54:03.244005 GMT

FR0000073272

132,95

EUR

134

XPAR

187905FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:54:03.81928 GMT

FR0000073272

132,95

EUR

93

XPAR

187393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:55:10.176472 GMT

FR0000073272

133,05

EUR

53

XPAR

195073FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:55:10.176567 GMT

FR0000073272

133,05

EUR

216

XPAR

195329FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:55:10.21960 GMT

FR0000073272

133,05

EUR

92

XPAR

194561FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:26.208119 GMT

FR0000073272

133

EUR

273

CHIX

158Q005LX

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:26.208462 GMT

FR0000073272

133

EUR

92

XPAR

196353FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:26.208513 GMT

FR0000073272

133

EUR

5

XPAR

196609FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:26.441427 GMT

FR0000073272

133

EUR

97

XPAR

196865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:36.913440 GMT

FR0000073272

132,95

EUR

95

BATE

058Q002NS

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:56:36.913444 GMT

FR0000073272

132,95

EUR

188

CHIX

158Q005MC

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:59:16.714500 GMT

FR0000073272

132,95

EUR

133

XPAR

197889FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 07:59:28.204807 GMT

FR0000073272

132,95

EUR

98

XPAR

199937FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:00:04.365673 GMT

FR0000073272

133

EUR

100

XPAR

206081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:01:11.675032 GMT

FR0000073272

133

EUR

343

XPAR

208129FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:01:11.729485 GMT

FR0000073272

133

EUR

129

XPAR

208385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:02:06.542055 GMT

FR0000073272

133

EUR

12

CHIX

158Q00651

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:02:37.542961 GMT

FR0000073272

133

EUR

39

CHIX

158Q0066B

MAR Regulation Art 5 §2

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:02:50.611668 GMT

FR0000073272

133

EUR

11

XPAR

208641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:02:50.612265 GMT

FR0000073272

133

EUR

49

CHIX

158Q0067D

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:02:50.612412 GMT

FR0000073272

133

EUR

97

CHIX

158Q0067E

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:03:41.90911 GMT

FR0000073272

133,1

EUR

95

XPAR

213505FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:08.945575 GMT

FR0000073272

133,05

EUR

81

CHIX

158Q006E7

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:08.945596 GMT

FR0000073272

133,05

EUR

255

XPAR

214785FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:08.946186 GMT

FR0000073272

133,05

EUR

4

CHIX

158Q006E8

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:10.510944 GMT

FR0000073272

133,05

EUR

63

XPAR

215041FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:10.511039 GMT

FR0000073272

133,05

EUR

50

XPAR

215297FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:04:10.549806 GMT

FR0000073272

133,05

EUR

83

XPAR

215553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:06:43.78681 GMT

FR0000073272

133,05

EUR

25

CHIX

158Q006NK

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:06:49.221042 GMT

FR0000073272

133,05

EUR

135

CHIX

158Q006NW

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:07:19.156029 GMT

FR0000073272

133

EUR

38

XPAR

219137FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:08:42.248698 GMT

FR0000073272

133

EUR

3

CHIX

158Q006SP

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:09:34.493519 GMT

FR0000073272

133

EUR

86

CHIX

158Q006WA

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:09:34.493887 GMT

FR0000073272

133

EUR

150

XPAR

219393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:09:34.493932 GMT

FR0000073272

133

EUR

21

XPAR

219649FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:12:24.910445 GMT

FR0000073272

133

EUR

147

CHIX

158Q0074F

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:12:25.40345 GMT

FR0000073272

133

EUR

100

XPAR

225025FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:12:25.40345 GMT

FR0000073272

133

EUR

100

XPAR

225281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:12:25.40345 GMT

FR0000073272

133

EUR

40

XPAR

225537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:14:05.448420 GMT

FR0000073272

132,95

EUR

86

CHIX

158Q0078F

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:14:05.448860 GMT

FR0000073272

132,95

EUR

150

XPAR

225793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:14:05.448907 GMT

FR0000073272

132,95

EUR

18

XPAR

226049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:15:09.170553 GMT

FR0000073272

132,9

EUR

150

XPAR

227073FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:16:02.423557 GMT

FR0000073272

132,9

EUR

83

XPAR

228865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:17:37.374997 GMT

FR0000073272

133

EUR

82

XPAR

232705FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:17:37.374997 GMT

FR0000073272

133

EUR

31

XPAR

232961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:18:31.856048 GMT

FR0000073272

133

EUR

122

CHIX

158Q007PJ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:18:31.856711 GMT

FR0000073272

133

EUR

168

XPAR

233729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:18:31.857054 GMT

FR0000073272

133

EUR

161

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.403591 GMT

FR0000073272

133,1

EUR

84

XPAR

240385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.403821 GMT

FR0000073272

133,1

EUR

27

CHIX

158Q0080I

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.403847 GMT

FR0000073272

133,1

EUR

98

CHIX

158Q0080J

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.471088 GMT

FR0000073272

133,1

EUR

100

XPAR

241153FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.485651 GMT

FR0000073272

133,1

EUR

73

XPAR

241409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:20:15.485716 GMT

FR0000073272

133,1

EUR

68

XPAR

241665FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:21:28.250473 GMT

FR0000073272

133,15

EUR

284

XPAR

243969FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:21:28.297400 GMT

FR0000073272

133,15

EUR

95

XPAR

244225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:22:03.161900 GMT

FR0000073272

133,15

EUR

100

XPAR

244481FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:22:03.162043 GMT

FR0000073272

133,15

EUR

26

XPAR

244737FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:22:19.659559 GMT

FR0000073272

133,1

EUR

40

CHIX

158Q0088O

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:22:19.659676 GMT

FR0000073272

133,1

EUR

61

CHIX

158Q0088P

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:22:19.660127 GMT

FR0000073272

133,1

EUR

48

CHIX

158Q0088Q

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:24:58.847491 GMT

FR0000073272

133,1

EUR

100

XPAR

250113FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:24:58.847589 GMT

FR0000073272

133,1

EUR

53

XPAR

250369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:26:16.363454 GMT

FR0000073272

133,1

EUR

140

XPAR

252417FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:26:16.363572 GMT

FR0000073272

133,1

EUR

109

XPAR

252673FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:27:16.407139 GMT

FR0000073272

133,15

EUR

100

XPAR

255745FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:27:16.407240 GMT

FR0000073272

133,15

EUR

6

XPAR

256001FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:27:16.407349 GMT

FR0000073272

133,15

EUR

189

XPAR

256257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:28:06.198030 GMT

FR0000073272

133,2

EUR

100

XPAR

260865FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:28:06.198030 GMT

FR0000073272

133,2

EUR

22

XPAR

261121FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:28:30.553557 GMT

FR0000073272

133,2

EUR

100

XPAR

262401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:28:35.485508 GMT

FR0000073272

133,2

EUR

90

XPAR

263425FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:30:41.757284 GMT

FR0000073272

133,2

EUR

100

XPAR

266241FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:11.388923 GMT

FR0000073272

133,2

EUR

1

XPAR

266497FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:14.507059 GMT

FR0000073272

133,2

EUR

6

XPAR

266753FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:59.800570 GMT

FR0000073272

133,2

EUR

100

XPAR

267265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:59.800754 GMT

FR0000073272

133,2

EUR

207

XPAR

267521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:59.901302 GMT

FR0000073272

133,2

EUR

100

XPAR

268033FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:31:59.961226 GMT

FR0000073272

133,2

EUR

2

XPAR

268289FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:34:09.310877 GMT

FR0000073272

133,2

EUR

33

CHIX

158Q0098W

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:04.864464 GMT

FR0000073272

133,35

EUR

384

XPAR

276225FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:17.231671 GMT

FR0000073272

133,35

EUR

135

XPAR

276993FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:17.325214 GMT

FR0000073272

133,35

EUR

100

XPAR

278017FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:24.284156 GMT

FR0000073272

133,35

EUR

203

XPAR

279041FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:38.517507 GMT

FR0000073272

133,3

EUR

100

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:38.517664 GMT

FR0000073272

133,3

EUR

96

CHIX

158Q009JJ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:38.517664 GMT

FR0000073272

133,3

EUR

124

CHIX

158Q009JL

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:36:38.518045 GMT

FR0000073272

133,3

EUR

5

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:38:17.470062 GMT

FR0000073272

133,25

EUR

301

XPAR

279809FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:40:19.403858 GMT

FR0000073272

133,35

EUR

16

XPAR

283393FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:40:19.404010 GMT

FR0000073272

133,35

EUR

175

XPAR

283649FR0000073272

MAR Regulation Art 5 §2

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:40:19.404424 GMT

FR0000073272

133,35

EUR

149

CHIX

158Q009US

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:43:34.930813 GMT

FR0000073272

133,4

EUR

100

XPAR

289281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:43:34.930813 GMT

FR0000073272

133,4

EUR

90

XPAR

289537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:03.767907 GMT

FR0000073272

133,5

EUR

14

XPAR

294657FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.307918 GMT

FR0000073272

133,5

EUR

363

XPAR

294913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.457026 GMT

FR0000073272

133,5

EUR

178

XPAR

296961FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.457026 GMT

FR0000073272

133,5

EUR

55

XPAR

297217FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.457026 GMT

FR0000073272

133,5

EUR

100

XPAR

297473FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.457026 GMT

FR0000073272

133,5

EUR

39

XPAR

297729FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.558360 GMT

FR0000073272

133,45

EUR

110

CHIX

158Q00AAG

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.916364 GMT

FR0000073272

133,45

EUR

84

CHIX

158Q00AAI

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.916545 GMT

FR0000073272

133,45

EUR

66

CHIX

158Q00AAJ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.916622 GMT

FR0000073272

133,45

EUR

79

CHIX

158Q00AAK

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:10.928309 GMT

FR0000073272

133,45

EUR

66

CHIX

158Q00AAL

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:11.176630 GMT

FR0000073272

133,45

EUR

203

XPAR

299521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:55.79093 GMT

FR0000073272

133,4

EUR

49

CHIX

158Q00ADN

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:55.79212 GMT

FR0000073272

133,4

EUR

35

CHIX

158Q00ADO

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:46:55.79561 GMT

FR0000073272

133,4

EUR

257

XPAR

300801FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:48:56.805202 GMT

FR0000073272

133,4

EUR

24

CHIX

158Q00AJB

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:48:56.805392 GMT

FR0000073272

133,4

EUR

17

CHIX

158Q00AJC

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:48:58.569078 GMT

FR0000073272

133,4

EUR

65

CHIX

158Q00AJD

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:48:58.569345 GMT

FR0000073272

133,4

EUR

88

XPAR

302081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:49:54.581910 GMT

FR0000073272

133,35

EUR

100

XPAR

303617FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:49:54.582025 GMT

FR0000073272

133,35

EUR

32

XPAR

303873FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:50:21.532242 GMT

FR0000073272

133,45

EUR

103

CHIX

158Q00AP0

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:50:21.614304 GMT

FR0000073272

133,45

EUR

183

XPAR

311553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.670287 GMT

FR0000073272

133,4

EUR

86

CHIX

158Q00AW4

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.670287 GMT

FR0000073272

133,4

EUR

105

BATE

058Q004YC

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.670551 GMT

FR0000073272

133,4

EUR

319

XPAR

313857FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.792096 GMT

FR0000073272

133,4

EUR

100

XPAR

314369FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.792096 GMT

FR0000073272

133,4

EUR

100

XPAR

314625FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:52:57.792096 GMT

FR0000073272

133,4

EUR

7

XPAR

314881FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:53:05.440096 GMT

FR0000073272

133,35

EUR

100

XPAR

316161FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:53:53.760263 GMT

FR0000073272

133,3

EUR

99

XPAR

316417FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:54:59.627823 GMT

FR0000073272

133,25

EUR

81

CHIX

158Q00B38

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 08:55:35.626029 GMT

FR0000073272

133,25

EUR

118

XPAR

318465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.375946 GMT

FR0000073272

133,25

EUR

100

XPAR

326401FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.376042 GMT

FR0000073272

133,25

EUR

222

XPAR

326657FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.376538 GMT

FR0000073272

133,25

EUR

127

CHIX

158Q00BMB

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.428691 GMT

FR0000073272

133,25

EUR

100

CHIX

158Q00BMG

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.428818 GMT

FR0000073272

133,25

EUR

25

CHIX

158Q00BMH

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.501526 GMT

FR0000073272

133,25

EUR

38

XPAR

326913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:01:59.501526 GMT

FR0000073272

133,25

EUR

100

XPAR

327169FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:02:26.410194 GMT

FR0000073272

133,25

EUR

100

XPAR

327681FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:02:26.410318 GMT

FR0000073272

133,25

EUR

12

XPAR

327937FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:04:10.80458 GMT

FR0000073272

133,2

EUR

39

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:04:10.81329 GMT

FR0000073272

133,2

EUR

46

CHIX

158Q00BRL

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:24.69135 GMT

FR0000073272

133,2

EUR

79

CHIX

158Q00BVM

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:24.78853 GMT

FR0000073272

133,2

EUR

18

CHIX

158Q00BVN

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:24.78962 GMT

FR0000073272

133,2

EUR

178

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:36.543570 GMT

FR0000073272

133,2

EUR

99

XPAR

332289FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:36.543683 GMT

FR0000073272

133,2

EUR

77

XPAR

332545FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:05:36.615514 GMT

FR0000073272

133,2

EUR

99

XPAR

332801FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:06:56.72141 GMT

FR0000073272

133,15

EUR

114

XPAR

334849FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:09:14.72792 GMT

FR0000073272

133,15

EUR

87

CHIX

158Q00C5M

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:11:20.174100 GMT

FR0000073272

133,1

EUR

59

CHIX

158Q00CDQ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:14:48.422224 GMT

FR0000073272

133,1

EUR

1

XPAR

338689FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:15:52.880810 GMT

FR0000073272

133,2

EUR

71

XPAR

343553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:16:35.593654 GMT

FR0000073272

133,2

EUR

13

CHIX

158Q00CQP

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:17:30.886377 GMT

FR0000073272

133,2

EUR

91

BATE

058Q005R2

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:17:30.886383 GMT

FR0000073272

133,2

EUR

173

CHIX

158Q00CV5

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:17:30.886767 GMT

FR0000073272

133,2

EUR

88

XPAR

344321FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:19:47.408698 GMT

FR0000073272

133,35

EUR

128

XPAR

348161FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:22:49.4166 GMT

FR0000073272

133,45

EUR

30

XPAR

352001FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:22:49.4365 GMT

FR0000073272

133,45

EUR

179

XPAR

352257FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:23:45.546444 GMT

FR0000073272

133,45

EUR

88

XPAR

352769FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:23:45.584015 GMT

FR0000073272

133,45

EUR

100

XPAR

353025FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:23:45.584015 GMT

FR0000073272

133,45

EUR

170

XPAR

353281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:24:34.181518 GMT

FR0000073272

133,45

EUR

207

XPAR

353793FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:24:34.181762 GMT

FR0000073272

133,45

EUR

137

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:24:34.181947 GMT

FR0000073272

133,45

EUR

179

CHIX

158Q00DE0

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:24:50.741913 GMT

FR0000073272

133,4

EUR

137

TRQX

2,15786E+15

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:24:50.742095 GMT

FR0000073272

133,4

EUR

113

CHIX

158Q00DF8

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:25:58.384629 GMT

FR0000073272

133,4

EUR

161

XPAR

355329FR0000073272

MAR Regulation Art 5 §2

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument

(unité)

achetée

marché

Numéro de référence de la

financier

transaction

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:28:45.262352 GMT

FR0000073272

133,35

EUR

94

CHIX

158Q00DN7

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:31:05.1155 GMT

FR0000073272

133,3

EUR

92

BATE

058Q00665

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:15.532205 GMT

FR0000073272

133,3

EUR

99

CHIX

158Q00DYH

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:15.532642 GMT

FR0000073272

133,3

EUR

122

XPAR

363009FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:15.532770 GMT

FR0000073272

133,3

EUR

100

XPAR

363265FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:15.532810 GMT

FR0000073272

133,3

EUR

112

XPAR

363521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:15.685895 GMT

FR0000073272

133,3

EUR

111

XPAR

363777FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:44.793134 GMT

FR0000073272

133,3

EUR

102

XPAR

364033FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:34:51.392629 GMT

FR0000073272

133,25

EUR

10

CHIX

158Q00E1K

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:37:41.660954 GMT

FR0000073272

133,4

EUR

84

XPAR

373761FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:38:01.74819 GMT

FR0000073272

133,45

EUR

90

XPAR

377345FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:38:28.355020 GMT

FR0000073272

133,45

EUR

100

XPAR

378113FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:19.942698 GMT

FR0000073272

133,55

EUR

71

CHIX

158Q00EHH

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:19.942724 GMT

FR0000073272

133,55

EUR

101

CHIX

158Q00EHI

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:19.943107 GMT

FR0000073272

133,55

EUR

195

XPAR

383745FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:20.177889 GMT

FR0000073272

133,55

EUR

100

XPAR

384769FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:20.177889 GMT

FR0000073272

133,55

EUR

70

XPAR

385025FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:20.177889 GMT

FR0000073272

133,55

EUR

58

XPAR

385281FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:20.177889 GMT

FR0000073272

133,55

EUR

108

XPAR

385537FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:22.258911 GMT

FR0000073272

133,6

EUR

61

XPAR

391937FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:34.823684 GMT

FR0000073272

133,65

EUR

100

XPAR

394241FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:34.823684 GMT

FR0000073272

133,65

EUR

50

XPAR

394497FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:41:37.424251 GMT

FR0000073272

133,65

EUR

26

XPAR

394753FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:09.852774 GMT

FR0000073272

133,65

EUR

100

XPAR

395521FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:14.826623 GMT

FR0000073272

133,65

EUR

100

XPAR

396033FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:17.321124 GMT

FR0000073272

133,65

EUR

411

XPAR

397313FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:17.321124 GMT

FR0000073272

133,65

EUR

100

XPAR

397569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:17.321124 GMT

FR0000073272

133,65

EUR

50

XPAR

397825FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:17.321124 GMT

FR0000073272

133,65

EUR

50

XPAR

398081FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:17.321124 GMT

FR0000073272

133,65

EUR

32

XPAR

398337FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:47.229129 GMT

FR0000073272

133,65

EUR

14

CHIX

158Q00EKS

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:47.229273 GMT

FR0000073272

133,65

EUR

81

CHIX

158Q00EKT

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:47.229662 GMT

FR0000073272

133,65

EUR

326

XPAR

399361FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:56.146807 GMT

FR0000073272

133,65

EUR

157

XPAR

400385FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:42:56.146892 GMT

FR0000073272

133,65

EUR

154

XPAR

400641FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:43:02.833335 GMT

FR0000073272

133,6

EUR

10

BATE

058Q006IS

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:43:02.833422 GMT

FR0000073272

133,6

EUR

38

BATE

058Q006IT

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:43:02.833496 GMT

FR0000073272

133,6

EUR

8

BATE

058Q006IU

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:43:02.833640 GMT

FR0000073272

133,6

EUR

40

BATE

058Q006IV

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:43:02.833772 GMT

FR0000073272

133,6

EUR

146

XPAR

401409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:44:55.975916 GMT

FR0000073272

133,6

EUR

89

CHIX

158Q00EPH

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:44:59.695563 GMT

FR0000073272

133,55

EUR

86

XPAR

403201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:44:59.695587 GMT

FR0000073272

133,55

EUR

26

XPAR

403457FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:46:32.318413 GMT

FR0000073272

133,55

EUR

78

CHIX

158Q00EVZ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:46:32.319101 GMT

FR0000073272

133,55

EUR

4

CHIX

158Q00EW0

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:47:07.355432 GMT

FR0000073272

133,55

EUR

84

XPAR

407297FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:47:07.355453 GMT

FR0000073272

133,55

EUR

117

XPAR

407553FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:47:10.149972 GMT

FR0000073272

133,55

EUR

135

XPAR

408833FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.228599 GMT

FR0000073272

133,6

EUR

38

BATE

058Q006O9

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.228710 GMT

FR0000073272

133,6

EUR

84

CHIX

158Q00F22

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.228713 GMT

FR0000073272

133,6

EUR

77

BATE

058Q006OA

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.228993 GMT

FR0000073272

133,6

EUR

267

XPAR

413953FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.436080 GMT

FR0000073272

133,6

EUR

85

XPAR

414465FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:49:03.969124 GMT

FR0000073272

133,6

EUR

100

XPAR

415233FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:50:11.511784 GMT

FR0000073272

133,65

EUR

197

XPAR

418049FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:50:45.576029 GMT

FR0000073272

133,7

EUR

151

XPAR

422913FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:50:45.641234 GMT

FR0000073272

133,7

EUR

100

XPAR

423937FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:11.170280 GMT

FR0000073272

133,75

EUR

157

XPAR

427777FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:18.85453 GMT

FR0000073272

133,75

EUR

58

XPAR

429569FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:28.816492 GMT

FR0000073272

133,75

EUR

30

XPAR

431617FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:28.816638 GMT

FR0000073272

133,75

EUR

36

XPAR

431873FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:28.816849 GMT

FR0000073272

133,75

EUR

98

CHIX

158Q00F8Q

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:51:28.823854 GMT

FR0000073272

133,75

EUR

244

XPAR

432129FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:07.315430 GMT

FR0000073272

133,75

EUR

257

XPAR

433409FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:21.114779 GMT

FR0000073272

133,75

EUR

16

XPAR

434689FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:21.114779 GMT

FR0000073272

133,75

EUR

58

XPAR

434945FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:21.114932 GMT

FR0000073272

133,75

EUR

11

XPAR

435201FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:21.58725 GMT

FR0000073272

133,75

EUR

84

XPAR

434433FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:52:34.514604 GMT

FR0000073272

133,7

EUR

125

BATE

058Q006SO

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:53:26.413949 GMT

FR0000073272

133,55

EUR

49

CHIX

158Q00FEI

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:53:26.414066 GMT

FR0000073272

133,55

EUR

37

CHIX

158Q00FEJ

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:55:25.882912 GMT

FR0000073272

133,45

EUR

15

XPAR

437761FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:56:38.287187 GMT

FR0000073272

133,45

EUR

80

XPAR

438017FR0000073272

MAR Regulation Art 5 §2

Safran SA

969500UIC89GT3UL7L24

Goldman Sachs International

W22LROWP2IHZNBB6K528

22-07-19 09:57:38.242197 GMT

FR0000073272

133,45

EUR

85

XPAR

438273FR0000073272

MAR Regulation Art 5 §2

Nom

de

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant

de

Prix unitaire

Devise

Quantité

Code identifiant

Objectif du rachat

l'émetteur

l'instrument