Saint-Gobain

Actions

SGO

FR0000125007

Fournitures de construction et installation

Marché Fermé - Euronext Paris Autres places de cotation 17:39:22 19/04/2024			Varia. 5j.	Varia. 1 janv.
70,26 ^EUR	-1,32 %		-2,28 %	+5,40 %

19/04	AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...
10/04	AVIS D'ANALYSTES DU JOUR : Hermès, Alstom, Edenred, Rémy Cointreau, BioMérieux, Sika, Bucher...

Saint Gobain : Déclaration des transactions sur actions propres réalisées du 14 au 21 septembre 2020 - PDF

Le 22 septembre 2020 à 18:34

Le 22 septembre 2020

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du

règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

Conformément à la réglementation applicable, la Compagnie de Saint-Gobain déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014, entre le 14 septembre et le 21 septembre 2020

			Code identifiant de	Volume total	Prix pondéré
Nom de	Code Identifiant de	Jour de la	moyen journalier
l'instrument financier	journalier (en	Marché (MIC)
l'émetteur	l'émetteur (LEI)	transaction	d'acquisition des
(Code ISIN)	nombre d'actions)
			actions
Compagnie de	NFONVGN05Z0FMN5PEC35	14/09/2020	FR0000125007	46 705	35,971	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	14/09/2020	FR0000125007	12 854	35,963	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	14/09/2020	FR0000125008	10 507	35,983	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	14/09/2020	FR0000125009	4 119	35,972	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	15/09/2020	FR0000125007	194 182	36,329	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	15/09/2020	FR0000125007	63 750	36,305	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	15/09/2020	FR0000125008	31 900	36,254	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	15/09/2020	FR0000125009	52 729	36,374	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	16/09/2020	FR0000125007	175 472	36,364	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	16/09/2020	FR0000125007	50 431	36,326	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	16/09/2020	FR0000125008	33 900	36,348	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	16/09/2020	FR0000125009	35 150	36,356	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	17/09/2020	FR0000125007	170 837	36,350	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	17/09/2020	FR0000125007	60 726	36,296	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	17/09/2020	FR0000125007	25 003	36,345	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	17/09/2020	FR0000125007	61 453	36,334	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	18/09/2020	FR0000125007	58 867	36,245	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	18/09/2020	FR0000125007	22 500	36,226	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	18/09/2020	FR0000125007	4 591	36,229	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	18/09/2020	FR0000125007	3 606	36,172	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	21/09/2020	FR0000125007	334 894	34,994	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	21/09/2020	FR0000125007	69 917	34,961	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	21/09/2020	FR0000125007	25 023	34,955	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	21/09/2020	FR0000125007	22 181	34,985	TRQX
Saint-Gobain


	Total sur la période		1 571 297	35,926

1 sur 107

Le 22 septembre 2020

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les

abus de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

					Code				Code
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	marché	rachat
			financier	(unité)		transaction
							(MIC)
					(ISIN)


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:00:33.195284 +0100s	FR0000125007	35,780	EUR	67	CHIX	158Q0003H	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.624031 +0100s	FR0000125007	35,820	EUR	122	XPAR	2020091444801	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.627284 +0100s	FR0000125007	35,820	EUR	243	XPAR	2020091445569	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.630936 +0100s	FR0000125007	35,780	EUR	17	TRQX	E038Q834uDVx	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.634511 +0100s	FR0000125007	35,780	EUR	38	TRQX	E038Q834uDW0	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.724189 +0100s	FR0000125007	35,800	EUR	170	XPAR	2020091445825	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.727403 +0100s	FR0000125007	35,800	EUR	174	XPAR	2020091446081	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.124850 +0100s	FR0000125007	35,790	EUR	3	XPAR	2020091446337	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.224853 +0100s	FR0000125007	35,790	EUR	17	XPAR	2020091446593	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.228275 +0100s	FR0000125007	35,790	EUR	58	XPAR	2020091446849	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.422980 +0100s	FR0000125007	35,820	EUR	234	XPAR	2020091448385	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.426647 +0100s	FR0000125007	35,810	EUR	55	BATE	058Q0006S	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.430132 +0100s	FR0000125007	35,800	EUR	138	CHIX	158Q000G6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:20.629364 +0100s	FR0000125007	35,810	EUR	162	XPAR	2020091451969	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:20.632645 +0100s	FR0000125007	35,810	EUR	235	XPAR	2020091452737	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:22.730881 +0100s	FR0000125007	35,860	EUR	4	XPAR	2020091454785	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.346438 +0100s	FR0000125007	35,830	EUR	123	XPAR	2020091455809	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.350547 +0100s	FR0000125007	35,830	EUR	207	XPAR	2020091456065	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.354821 +0100s	FR0000125007	35,830	EUR	1	XPAR	2020091456321	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:54.752243 +0100s	FR0000125007	35,820	EUR	114	XPAR	2020091456833	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:03.757195 +0100s	FR0000125007	35,850	EUR	136	XPAR	2020091458625	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:04.158046 +0100s	FR0000125007	35,850	EUR	87	XPAR	2020091458881	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:24.876666 +0100s	FR0000125007	35,820	EUR	87	XPAR	2020091459905	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:24.882407 +0100s	FR0000125007	35,820	EUR	58	CHIX	158Q000MJ	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:31.979273 +0100s	FR0000125007	35,820	EUR	75	XPAR	2020091461185	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.893328 +0100s	FR0000125007	35,860	EUR	150	XPAR	2020091461953	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.898203 +0100s	FR0000125007	35,840	EUR	19	CHIX	158Q000P6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.901765 +0100s	FR0000125007	35,860	EUR	144	XPAR	2020091463233	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.139969 +0100s	FR0000125007	35,830	EUR	195	XPAR	2020091463745	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.143281 +0100s	FR0000125007	35,830	EUR	133	XPAR	2020091464257	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.342655 +0100s	FR0000125007	35,840	EUR	66	CHIX	158Q000VK	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.346574 +0100s	FR0000125007	35,840	EUR	88	CHIX	158Q000VL	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:04.357315 +0100s	FR0000125007	35,870	EUR	299	CHIX	158Q000XW	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:07.059463 +0100s	FR0000125007	35,870	EUR	45	XPAR	2020091467585	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:10.262993 +0100s	FR0000125007	35,870	EUR	156	XPAR	2020091467841	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:41.497242 +0100s	FR0000125007	35,940	EUR	48	XPAR	2020091471681	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:53.710622 +0100s	FR0000125007	35,970	EUR	249	XPAR	2020091474753	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:53.713784 +0100s	FR0000125007	35,970	EUR	103	XPAR	2020091475009	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:59.218123 +0100s	FR0000125007	35,970	EUR	337	XPAR	2020091476545	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.519791 +0100s	FR0000125007	35,960	EUR	243	XPAR	2020091477569	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.620150 +0100s	FR0000125007	35,970	EUR	100	CHIX	158Q0017L	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.623625 +0100s	FR0000125007	35,970	EUR	100	CHIX	158Q0017M	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:07.428461 +0100s	FR0000125007	35,990	EUR	64	CHIX	158Q0018L	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:23.852149 +0100s	FR0000125007	36,000	EUR	178	XPAR	20200914113921	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:25.653326 +0100s	FR0000125007	35,990	EUR	117	CHIX	158Q001BD	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:34.859754 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914114177	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:34.862895 +0100s	FR0000125007	36,000	EUR	18	XPAR	20200914114433	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:35.563191 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914116737	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:35.568110 +0100s	FR0000125007	36,000	EUR	6	XPAR	20200914116993	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.161954 +0100s	FR0000125007	36,000	EUR	387	XPAR	20200914117505	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.166656 +0100s	FR0000125007	36,000	EUR	14	XPAR	20200914117761	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.362750 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914118017	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.366452 +0100s	FR0000125007	36,000	EUR	3	XPAR	20200914118273	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.863210 +0100s	FR0000125007	36,000	EUR	455	XPAR	20200914118785	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.866366 +0100s	FR0000125007	36,000	EUR	69	XPAR	20200914119041	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:37.364200 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914119297	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:37.367572 +0100s	FR0000125007	36,000	EUR	17	XPAR	20200914119553	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.164993 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914119809	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.168458 +0100s	FR0000125007	36,000	EUR	5	XPAR	20200914120065	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.865965 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914120321	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.869245 +0100s	FR0000125007	36,000	EUR	16	XPAR	20200914120577	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.267584 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914120833	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.270827 +0100s	FR0000125007	36,000	EUR	9	XPAR	20200914121089	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.868618 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914121345	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.871941 +0100s	FR0000125007	36,000	EUR	14	XPAR	20200914121601	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:40.470527 +0100s	FR0000125007	36,000	EUR	500	XPAR	20200914122113	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:40.474501 +0100s	FR0000125007	36,000	EUR	5	XPAR	20200914122369	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:41.271422 +0100s	FR0000125007	36,000	EUR	429	XPAR	20200914123905	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:41.274944 +0100s	FR0000125007	36,000	EUR	20	XPAR	20200914124161	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.079368 +0100s	FR0000125007	35,990	EUR	34	TRQX	E038Q834uSP6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.084420 +0100s	FR0000125007	36,000	EUR	154	XPAR	20200914125441	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.092160 +0100s	FR0000125007	36,000	EUR	133	CHIX	158Q001ER	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.692273 +0100s	FR0000125007	36,000	EUR	129	XPAR	20200914126977	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.696443 +0100s	FR0000125007	36,000	EUR	148	BATE	058Q000KN	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.793324 +0100s	FR0000125007	36,000	EUR	33	XPAR	20200914127233	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.797061 +0100s	FR0000125007	36,000	EUR	155	XPAR	20200914127489	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.800397 +0100s	FR0000125007	36,000	EUR	40	XPAR	20200914127745	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.109297 +0100s	FR0000125007	36,000	EUR	200	XPAR	20200914128257	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.112706 +0100s	FR0000125007	36,000	EUR	7	XPAR	20200914128513	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.116420 +0100s	FR0000125007	36,000	EUR	73	CHIX	158Q001J7	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.909423 +0100s	FR0000125007	36,000	EUR	108	XPAR	20200914128769	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:51.327911 +0100s	FR0000125007	36,000	EUR	3	XPAR	20200914131841	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:51.331554 +0100s	FR0000125007	36,000	EUR	26	XPAR	20200914132097	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:04.940699 +0100s	FR0000125007	36,000	EUR	57	CHIX	158Q001NG	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.448156 +0100s	FR0000125007	36,000	EUR	195	XPAR	20200914132865	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.451579 +0100s	FR0000125007	36,000	EUR	152	XPAR	20200914133121	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.849368 +0100s	FR0000125007	36,000	EUR	54	CHIX	158Q001OS	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:29.158383 +0100s	FR0000125007	35,970	EUR	108	XPAR	20200914133377	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:29.161625 +0100s	FR0000125007	35,970	EUR	87	XPAR	20200914133633	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:42.268102 +0100s	FR0000125007	35,990	EUR	66	TRQX	E038Q834uXRN	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:43.170422 +0100s	FR0000125007	35,990	EUR	20	BATE	058Q000PI	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:43.173905 +0100s	FR0000125007	35,990	EUR	47	BATE	058Q000PJ	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:31.116557 +0100s	FR0000125007	35,990	EUR	150	XPAR	20200914135937	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:48.930241 +0100s	FR0000125007	35,990	EUR	81	XPAR	20200914136705	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:49.432203 +0100s	FR0000125007	36,000	EUR	51	CHIX	158Q00201	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:58.937230 +0100s	FR0000125007	35,980	EUR	63	XPAR	20200914137985	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.562497 +0100s	FR0000125007	35,940	EUR	60	XPAR	20200914139009	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.566290 +0100s	FR0000125007	35,950	EUR	30	BATE	058Q000TO	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.661042 +0100s	FR0000125007	35,940	EUR	66	XPAR	20200914139265	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:34.263748 +0100s	FR0000125007	35,940	EUR	35	CHIX	158Q0024F	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:13.799868 +0100s	FR0000125007	35,910	EUR	60	TRQX	E038Q834ue6T	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:15.995473 +0100s	FR0000125007	35,900	EUR	49	CHIX	158Q00291	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:22.501747 +0100s	FR0000125007	35,880	EUR	62	CHIX	158Q0029H	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:30.206811 +0100s	FR0000125007	35,880	EUR	93	XPAR	20200914142337	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:41.017954 +0100s	FR0000125007	35,880	EUR	147	XPAR	20200914142849	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:41.022031 +0100s	FR0000125007	35,880	EUR	33	XPAR	20200914143105	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:50.323984 +0100s	FR0000125007	35,880	EUR	171	CHIX	158Q002D5	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.271464 +0100s	FR0000125007	35,910	EUR	80	XPAR	20200914144129	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.275882 +0100s	FR0000125007	35,910	EUR	105	BATE	058Q0010T	Annulation

2 sur 107

					Code				Code
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	marché	rachat
			financier	(unité)		transaction
							(MIC)
					(ISIN)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.279512 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:14:14.786726 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:14:18.291486 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.861940 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.865853 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.869457 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:27.473506 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:27.476853 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:07.113389 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:27.830695 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:28.633081 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.185774 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.192057 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.198380 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:03.492512 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:03.497004 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:11.306183 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:11.309415 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:14.308969 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:32.822971 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:33.525295 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:12.876211 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:24.789735 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.719623 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.723765 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.728019 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:19:00.239013 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:19:03.443650 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:16.640827 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:16.645271 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:34.361835 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:21:49.259343 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.989234 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.992879 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.996660 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.000549 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.085097 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.090535 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.925120 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.928825 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.933055 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:00.335165 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:12.950397 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:13.852467 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.755078 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.758898 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.762488 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:58.991718 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:44.528000 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:44.531284 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:54.240184 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:54.245509 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:04.453145 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.257718 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.262824 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.268085 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:52.297477 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:52.301128 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.899863 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.903821 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.907658 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.125326 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.128627 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.225943 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:38.033203 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:38.038680 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:06.965572 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:07.062908 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:07.067005 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.900381 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.904355 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.908212 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.911850 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.915444 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:38:15.526853 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:38:56.557779 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:12.724594 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:42.665899 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:43.654223 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:32.994097 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:32.999500 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:33.003567 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:33.196769 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:39.801192 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:46.605146 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:46.608880 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:42:00.624383 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:42:05.734023 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:57:32.676912 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.556067 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.559348 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.563179 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.566754 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.570353 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.573889 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.577429 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.580996 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.584598 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.588252 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.591902 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.595468 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.599046 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:45.762623 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:45.766346 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:46.163858 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:51.668776 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:51.672286 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.132604 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.137030 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.142023 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:49.144183 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:10.377446 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:10.382367 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:35.398385 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:37.699004 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:04:41.732410 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:04.853687 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:04.858090 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:44.388671 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:15.113936 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:16.515985 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:50.446935 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:07:35.602352 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:01.117893 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:01.619340 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:49.075955 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:09:10.097880 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.725712 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.729700 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.734713 +0100s
				3 sur 107

FR0000125007	35,910	EUR	174	CHIX
FR0000125007	35,920	EUR	22	TRQX
FR0000125007	35,920	EUR	95	XPAR
FR0000125007	35,990	EUR	93	XPAR
FR0000125007	36,000	EUR	146	CHIX
FR0000125007	36,000	EUR	2	CHIX
FR0000125007	35,990	EUR	81	TRQX
FR0000125007	35,990	EUR	100	CHIX
FR0000125007	36,000	EUR	87	CHIX
FR0000125007	35,990	EUR	236	XPAR
FR0000125007	36,000	EUR	66	CHIX
FR0000125007	36,000	EUR	171	XPAR
FR0000125007	36,000	EUR	117	BATE
FR0000125007	36,000	EUR	60	XPAR
FR0000125007	36,000	EUR	108	BATE
FR0000125007	36,000	EUR	89	BATE
FR0000125007	35,980	EUR	75	XPAR
FR0000125007	35,980	EUR	75	XPAR
FR0000125007	35,990	EUR	50	CHIX
FR0000125007	35,940	EUR	99	XPAR
FR0000125007	35,960	EUR	114	CHIX
FR0000125007	35,920	EUR	50	CHIX
FR0000125007	35,920	EUR	57	CHIX
FR0000125007	35,950	EUR	112	XPAR
FR0000125007	35,940	EUR	57	TRQX
FR0000125007	35,940	EUR	31	CHIX
FR0000125007	35,930	EUR	171	XPAR
FR0000125007	35,940	EUR	67	CHIX
FR0000125007	35,990	EUR	130	CHIX
FR0000125007	35,990	EUR	78	CHIX
FR0000125007	35,980	EUR	8	XPAR
FR0000125007	35,990	EUR	52	BATE
FR0000125007	36,000	EUR	64	TRQX
FR0000125007	36,000	EUR	255	XPAR
FR0000125007	36,000	EUR	32	XPAR
FR0000125007	36,000	EUR	141	CHIX
FR0000125007	36,000	EUR	346	XPAR
FR0000125007	36,000	EUR	110	CHIX
FR0000125007	36,000	EUR	90	XPAR
FR0000125007	36,000	EUR	43	XPAR
FR0000125007	36,000	EUR	121	BATE
FR0000125007	35,980	EUR	124	XPAR
FR0000125007	35,990	EUR	11	TRQX
FR0000125007	35,990	EUR	64	CHIX
FR0000125007	35,980	EUR	146	XPAR
FR0000125007	35,980	EUR	60	TRQX
FR0000125007	35,980	EUR	69	CHIX
FR0000125007	36,000	EUR	25	CHIX
FR0000125007	36,000	EUR	14	XPAR
FR0000125007	36,000	EUR	368	XPAR
FR0000125007	36,000	EUR	191	XPAR
FR0000125007	36,000	EUR	52	TRQX
FR0000125007	36,000	EUR	64	CHIX
FR0000125007	36,000	EUR	87	XPAR
FR0000125007	36,000	EUR	29	CHIX
FR0000125007	36,000	EUR	101	CHIX
FR0000125007	36,000	EUR	82	TRQX
FR0000125007	36,000	EUR	255	XPAR
FR0000125007	35,990	EUR	60	XPAR
FR0000125007	35,990	EUR	49	CHIX
FR0000125007	35,990	EUR	59	CHIX
FR0000125007	35,990	EUR	19	CHIX
FR0000125007	35,980	EUR	61	XPAR
FR0000125007	35,990	EUR	25	CHIX
FR0000125007	35,990	EUR	18	XPAR
FR0000125007	35,990	EUR	57	XPAR
FR0000125007	35,980	EUR	75	TRQX
FR0000125007	35,980	EUR	102	XPAR
FR0000125007	35,980	EUR	73	CHIX
FR0000125007	36,000	EUR	85	TRQX
FR0000125007	36,000	EUR	132	XPAR
FR0000125007	36,000	EUR	111	CHIX
FR0000125007	36,000	EUR	136	TRQX
FR0000125007	36,000	EUR	15	TRQX
FR0000125007	36,000	EUR	81	XPAR
FR0000125007	36,000	EUR	75	XPAR
FR0000125007	36,000	EUR	152	XPAR
FR0000125007	36,000	EUR	71	BATE
FR0000125007	36,000	EUR	163	XPAR
FR0000125007	35,980	EUR	91	TRQX
FR0000125007	35,980	EUR	40	XPAR
FR0000125007	35,980	EUR	31	XPAR
FR0000125007	35,980	EUR	68	CHIX
FR0000125007	35,980	EUR	50	TRQX
FR0000125007	35,970	EUR	6	CHIX
FR0000125007	35,970	EUR	55	CHIX
FR0000125007	35,970	EUR	26	CHIX
FR0000125007	35,970	EUR	28	CHIX
FR0000125007	36,000	EUR	3	TRQX
FR0000125007	36,000	EUR	117	XPAR
FR0000125007	36,000	EUR	57	XPAR
FR0000125007	36,000	EUR	524	TRQX
FR0000125007	36,000	EUR	125	TRQX
FR0000125007	36,000	EUR	149	TRQX
FR0000125007	36,000	EUR	125	TRQX
FR0000125007	36,000	EUR	239	TRQX
FR0000125007	36,000	EUR	14	TRQX
FR0000125007	36,000	EUR	7	CHIX
FR0000125007	36,000	EUR	635	TRQX
FR0000125007	36,000	EUR	99	CHIX
FR0000125007	36,000	EUR	17	CHIX
FR0000125007	36,000	EUR	158	CHIX
FR0000125007	36,000	EUR	174	XPAR
FR0000125007	36,000	EUR	181	TRQX
FR0000125007	36,000	EUR	10	TRQX
FR0000125007	36,000	EUR	336	TRQX
FR0000125007	36,000	EUR	527	TRQX
FR0000125007	36,000	EUR	257	TRQX
FR0000125007	36,000	EUR	75	BATE
FR0000125007	36,000	EUR	130	CHIX
FR0000125007	35,990	EUR	59	XPAR
FR0000125007	35,990	EUR	9	CHIX
FR0000125007	35,990	EUR	69	CHIX
FR0000125007	36,000	EUR	1	CHIX
FR0000125007	36,000	EUR	51	CHIX
FR0000125007	36,000	EUR	185	XPAR
FR0000125007	36,000	EUR	9	CHIX
FR0000125007	36,000	EUR	194	CHIX
FR0000125007	35,990	EUR	79	BATE
FR0000125007	35,980	EUR	177	XPAR
FR0000125007	35,990	EUR	11	BATE
FR0000125007	36,000	EUR	90	CHIX
FR0000125007	36,000	EUR	88	CHIX
FR0000125007	36,000	EUR	69	XPAR
FR0000125007	36,000	EUR	86	BATE
FR0000125007	35,990	EUR	39	BATE
FR0000125007	36,000	EUR	70	CHIX
FR0000125007	36,000	EUR	357	TRQX
FR0000125007	36,000	EUR	357	TRQX
FR0000125007	36,000	EUR	13	CHIX

158Q002JMAnnulation

E038Q834uinR Annulation

20200914145665 Annulation

20200914149249 Annulation

158Q002T8Annulation

158Q002T9Annulation

E038Q834umdn Annulation

158Q002U9Annulation

158Q002YRAnnulation

20200914156673 Annulation

158Q0030AAnnulation

20200914158721 Annulation

058Q001CBAnnulation

20200914159745 Annulation

058Q001CJAnnulation

058Q001CKAnnulation

20200914160513 Annulation

20200914160769 Annulation

158Q0034YAnnulation

20200914162561 Annulation

158Q00363Annulation

158Q00391Annulation

158Q003A4Annulation

20200914165889 Annulation

E038Q834uvrT Annulation

158Q003CSAnnulation

20200914167169 Annulation

158Q003DSAnnulation

158Q003K4Annulation

158Q003K5Annulation

20200914170497 Annulation

058Q001RRAnnulation

E038Q834vVIC Annulation

20200914210177 Annulation

20200914210433 Annulation

158Q005AOAnnulation

20200914210945 Annulation

158Q005AW Annulation

20200914218625 Annulation

20200914218881 Annulation

058Q002SRAnnulation

20200914220929 Annulation

E038Q834vdec Annulation

158Q005N3Annulation

20200914223745 Annulation

E038Q834vduz Annulation

158Q005NTAnnulation

158Q005S2Annulation

20200914230657 Annulation

20200914230913 Annulation

20200914232961 Annulation

E038Q834viGb Annulation

158Q005WM Annulation

20200914233985 Annulation

158Q005WW Annulation

158Q005WX Annulation

E038Q834vkgG Annulation

20200914238081 Annulation

20200914239617 Annulation

158Q0060DAnnulation

158Q0060EAnnulation

158Q0062UAnnulation

20200914240385 Annulation

158Q0062VAnnulation

20200914241921 Annulation

20200914242177 Annulation

E038Q834vncw Annulation

20200914242945 Annulation

158Q00665Annulation

E038Q834vpjl Annulation

20200914244993 Annulation

158Q0069UAnnulation

E038Q834vpki Annulation

E038Q834vpkl Annulation

20200914246017 Annulation

20200914248065 Annulation

20200914251905 Annulation

058Q003GQ Annulation

20200914253697 Annulation

E038Q834vyzK Annulation

20200914254977 Annulation

20200914255233 Annulation

158Q006QBAnnulation

E038Q834vzKu Annulation

158Q006RVAnnulation

158Q006RW Annulation

158Q006SYAnnulation

158Q006TEAnnulation

E038Q834yTIB Annulation

20200914581889 Annulation

20200914582145 Annulation

E038Q834yUs4 Annulation

E038Q834yUs6 Annulation

E038Q834yUsG Annulation

E038Q834yUsM Annulation

E038Q834yUsQ Annulation

E038Q834yUsS Annulation

158Q00GCB Annulation

E038Q834yUsU Annulation

158Q00GCC Annulation

158Q00GCD Annulation

158Q00GCE Annulation

20200914583937 Annulation

E038Q834yV3V Annulation

E038Q834yV49 Annulation

E038Q834yVA5 Annulation

E038Q834yVAK Annulation

E038Q834yZTy Annulation

058Q008Q5Annulation

158Q00GO1 Annulation

20200914589569 Annulation

158Q00GQQ Annulation

158Q00GQR Annulation

158Q00GS6Annulation

158Q00GSA Annulation

20200914596225 Annulation

158Q00GZEAnnulation

158Q00GZFAnnulation

058Q008WZ Annulation

20200914597505 Annulation

058Q008XJAnnulation

158Q00H3PAnnulation

158Q00H6FAnnulation

20200914602113 Annulation

058Q0090NAnnulation

058Q0092DAnnulation

158Q00HAY Annulation

E038Q834yo6H Annulation

E038Q834yo6N Annulation

158Q00HHS Annulation

					Code				Code
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	marché	rachat
			financier	(unité)		transaction
							(MIC)
					(ISIN)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.738760 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.742495 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.746430 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:57.757687 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:24.999841 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:25.499056 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:25.502843 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:34.406816 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:42.215789 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:42.219531 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.333382 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.431923 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.440327 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:07.042676 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:07.046666 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:24.276151 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:24.287790 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:14:24.848180 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.082315 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.386476 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.390194 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.004380 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.009651 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.015217 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:12.561179 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:12.565186 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:36.880474 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:36.980747 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:39.987796 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.973241 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.976616 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.980044 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:09.071892 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:10.073441 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.542244 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.547348 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.551881 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.940074 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:17.742895 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:20.406397 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:20.410386 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:24.212412 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:38.020134 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:38.721294 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:43.629258 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:43.633573 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:44.130578 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.471569 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.478052 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.483446 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.566992 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.969344 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.975835 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.982428 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.989845 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.066432 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.070147 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.074182 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.077764 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.173158 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.178172 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:34.081296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:34.088074 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:44.159755 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:44.164169 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.757296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.761389 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.765729 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:36:11.465150 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:36:15.677582 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:17.491876 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:17.495188 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.113376 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.117689 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.121384 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.215167 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.221099 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:19.752326 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:19.756347 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:42.369904 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:42.467969 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:10.499523 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:48.826299 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:48.830552 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:00.632081 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.666135 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.670009 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.765762 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:41.166851 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:41.667946 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:52.982034 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.789291 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.795406 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.801272 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:51.736436 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:00.844817 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:01.644922 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:37.173286 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:37.177067 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:51.892377 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:44:02.506535 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:44:02.511227 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:13.581677 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:29.290021 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:29.295297 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.722890 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.726686 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.731399 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.070264 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.074774 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.079209 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:44.374428 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:27.617477 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:27.621173 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:31.322335 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.927020 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.932347 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.937421 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.941118 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.944593 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.948296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.951753 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.955352 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.958990 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.228394 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.232709 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.236301 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.239848 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.243466 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.246996 +0100s
				4 sur 107

FR0000125007	36,000	EUR	102	CHIX
FR0000125007	36,000	EUR	78	TRQX
FR0000125007	36,000	EUR	123	TRQX
FR0000125007	36,000	EUR	58	XPAR
FR0000125007	36,000	EUR	74	CHIX
FR0000125007	36,000	EUR	156	TRQX
FR0000125007	36,000	EUR	92	BATE
FR0000125007	36,000	EUR	357	TRQX
FR0000125007	36,000	EUR	357	TRQX
FR0000125007	36,000	EUR	215	TRQX
FR0000125007	36,000	EUR	205	XPAR
FR0000125007	36,000	EUR	100	XPAR
FR0000125007	36,000	EUR	175	XPAR
FR0000125007	35,970	EUR	77	XPAR
FR0000125007	35,970	EUR	38	BATE
FR0000125007	35,960	EUR	90	CHIX
FR0000125007	35,960	EUR	63	CHIX
FR0000125007	35,990	EUR	78	CHIX
FR0000125007	35,990	EUR	363	XPAR
FR0000125007	35,980	EUR	18	CHIX
FR0000125007	35,980	EUR	75	CHIX
FR0000125007	35,970	EUR	86	TRQX
FR0000125007	35,970	EUR	35	XPAR
FR0000125007	35,970	EUR	35	XPAR
FR0000125007	35,980	EUR	135	CHIX
FR0000125007	35,980	EUR	6	CHIX
FR0000125007	36,000	EUR	138	CHIX
FR0000125007	35,990	EUR	66	CHIX
FR0000125007	35,990	EUR	20	XPAR
FR0000125007	35,990	EUR	20	XPAR
FR0000125007	35,990	EUR	56	XPAR
FR0000125007	35,990	EUR	6	XPAR
FR0000125007	35,990	EUR	57	CHIX
FR0000125007	35,990	EUR	27	XPAR
FR0000125007	35,980	EUR	105	XPAR
FR0000125007	35,980	EUR	103	CHIX
FR0000125007	35,980	EUR	65	CHIX
FR0000125007	35,980	EUR	84	CHIX
FR0000125007	35,980	EUR	8	XPAR
FR0000125007	35,980	EUR	68	CHIX
FR0000125007	35,980	EUR	100	XPAR
FR0000125007	35,990	EUR	58	CHIX
FR0000125007	35,990	EUR	36	TRQX
FR0000125007	35,990	EUR	10	TRQX
FR0000125007	35,980	EUR	118	XPAR
FR0000125007	35,980	EUR	61	CHIX
FR0000125007	35,980	EUR	13	XPAR
FR0000125007	35,970	EUR	66	TRQX
FR0000125007	35,970	EUR	222	XPAR
FR0000125007	35,970	EUR	65	CHIX
FR0000125007	35,970	EUR	58	XPAR
FR0000125007	35,970	EUR	42	XPAR
FR0000125007	35,970	EUR	40	XPAR
FR0000125007	35,960	EUR	257	TRQX
FR0000125007	35,960	EUR	257	TRQX
FR0000125007	35,960	EUR	119	TRQX
FR0000125007	35,960	EUR	61	TRQX
FR0000125007	35,960	EUR	77	TRQX
FR0000125007	35,960	EUR	29	TRQX
FR0000125007	35,950	EUR	115	BATE
FR0000125007	35,950	EUR	114	BATE
FR0000125007	35,960	EUR	27	CHIX
FR0000125007	35,960	EUR	6	XPAR
FR0000125007	36,000	EUR	163	XPAR
FR0000125007	36,000	EUR	165	CHIX
FR0000125007	35,990	EUR	88	XPAR
FR0000125007	35,990	EUR	78	CHIX
FR0000125007	35,990	EUR	39	BATE
FR0000125007	35,950	EUR	65	XPAR
FR0000125007	35,930	EUR	129	XPAR
FR0000125007	35,940	EUR	14	XPAR
FR0000125007	35,940	EUR	40	XPAR
FR0000125007	35,930	EUR	181	XPAR
FR0000125007	35,930	EUR	30	XPAR
FR0000125007	35,930	EUR	175	CHIX
FR0000125007	35,930	EUR	82	CHIX
FR0000125007	35,930	EUR	87	CHIX
FR0000125007	35,920	EUR	136	XPAR
FR0000125007	35,920	EUR	66	BATE
FR0000125007	35,900	EUR	159	XPAR
FR0000125007	35,900	EUR	103	XPAR
FR0000125007	35,900	EUR	72	XPAR
FR0000125007	35,900	EUR	7	CHIX
FR0000125007	35,900	EUR	101	CHIX
FR0000125007	35,900	EUR	346	TRQX
FR0000125007	35,920	EUR	58	CHIX
FR0000125007	35,920	EUR	19	CHIX
FR0000125007	35,920	EUR	93	XPAR
FR0000125007	35,920	EUR	5	XPAR
FR0000125007	35,920	EUR	19	CHIX
FR0000125007	35,920	EUR	6	CHIX
FR0000125007	35,910	EUR	84	XPAR
FR0000125007	35,910	EUR	68	TRQX
FR0000125007	35,910	EUR	62	BATE
FR0000125007	35,920	EUR	3	XPAR
FR0000125007	35,920	EUR	82	CHIX
FR0000125007	35,920	EUR	231	XPAR
FR0000125007	35,920	EUR	210	XPAR
FR0000125007	35,920	EUR	119	XPAR
FR0000125007	35,920	EUR	6	CHIX
FR0000125007	35,910	EUR	109	XPAR
FR0000125007	35,910	EUR	90	CHIX
FR0000125007	35,920	EUR	51	CHIX
FR0000125007	35,910	EUR	115	CHIX
FR0000125007	35,910	EUR	301	XPAR
FR0000125007	35,900	EUR	70	TRQX
FR0000125007	35,900	EUR	144	XPAR
FR0000125007	35,900	EUR	139	BATE
FR0000125007	35,860	EUR	62	TRQX
FR0000125007	35,860	EUR	60	XPAR
FR0000125007	35,860	EUR	118	CHIX
FR0000125007	35,860	EUR	13	TRQX
FR0000125007	35,890	EUR	10	CHIX
FR0000125007	35,890	EUR	17	BATE
FR0000125007	35,890	EUR	100	XPAR
FR0000125007	35,890	EUR	307	XPAR
FR0000125007	35,870	EUR	149	CHIX
FR0000125007	35,890	EUR	104	BATE
FR0000125007	35,890	EUR	100	XPAR
FR0000125007	35,890	EUR	200	XPAR
FR0000125007	35,890	EUR	117	XPAR
FR0000125007	35,890	EUR	118	XPAR
FR0000125007	35,890	EUR	52	XPAR
FR0000125007	35,890	EUR	62	CHIX
FR0000125007	35,890	EUR	38	CHIX
FR0000125007	35,890	EUR	33	CHIX
FR0000125007	35,890	EUR	200	XPAR
FR0000125007	35,890	EUR	20	XPAR
FR0000125007	35,890	EUR	58	XPAR
FR0000125007	35,890	EUR	147	XPAR

158Q00HHT Annulation

E038Q834yo6b Annulation

E038Q834yo6d Annulation

20200914606209 Annulation

158Q00HLHAnnulation

E038Q834ypmF Annulation

058Q0099PAnnulation

E038Q834ypvr Annulation

E038Q834yqCp Annulation

E038Q834yqCw Annulation

20200914608769 Annulation

20200914609025 Annulation

20200914609281 Annulation

20200914610817 Annulation

058Q009CAAnnulation

158Q00HQ8Annulation

158Q00HQA Annulation

158Q00HVV Annulation

20200914613889 Annulation

158Q00HYW Annulation

158Q00HYXAnnulation

E038Q834yw3i Annulation

20200914614657 Annulation

20200914614913 Annulation

158Q00I2WAnnulation

158Q00I2XAnnulation

158Q00I4VAnnulation

158Q00I4XAnnulation

20200914617985 Annulation

20200914618753 Annulation

20200914619009 Annulation

20200914619265 Annulation

158Q00I91Annulation

20200914620033 Annulation

20200914620801 Annulation

158Q00ICNAnnulation

158Q00ICOAnnulation

158Q00ICUAnnulation

20200914622593 Annulation

158Q00IGMAnnulation

20200914622849 Annulation

158Q00IGYAnnulation

E038Q834z4RB Annulation

E038Q834z4Rj Annulation

20200914624385 Annulation

158Q00IIJAnnulation

20200914624641 Annulation

E038Q834z5to Annulation

20200914624897 Annulation

158Q00IKXAnnulation

20200914625665 Annulation

20200914625921 Annulation

20200914626177 Annulation

E038Q834z5vG Annulation

E038Q834z5vL Annulation

E038Q834z5vs Annulation

E038Q834z5vu Annulation

E038Q834z5vw Annulation

E038Q834z5vy Annulation

058Q009SZAnnulation

058Q009T1Annulation

158Q00IMFAnnulation

20200914627201 Annulation

20200914647937 Annulation

158Q00JXFAnnulation

20200914649985 Annulation

158Q00JY0Annulation

058Q00AKJAnnulation

20200914650753 Annulation

20200914653569 Annulation

20200914655361 Annulation

20200914655617 Annulation

20200914655873 Annulation

20200914656129 Annulation

158Q00KE5Annulation

158Q00KE9Annulation

158Q00KEAAnnulation

20200914657409 Annulation

058Q00AV4Annulation

20200914659969 Annulation

20200914660225 Annulation

20200914661505 Annulation

158Q00KMD Annulation

158Q00KME Annulation

E038Q834zfwm Annulation

158Q00KQH Annulation

158Q00KQIAnnulation

20200914663553 Annulation

20200914663809 Annulation

158Q00KQJAnnulation

158Q00KQTAnnulation

20200914664577 Annulation

E038Q834zhtZ Annulation

058Q00B0OAnnulation

20200914666113 Annulation

158Q00KVN Annulation

20200914667393 Annulation

20200914668417 Annulation

20200914668673 Annulation

158Q00KY3Annulation

20200914669697 Annulation

158Q00KYUAnnulation

158Q00L4RAnnulation

158Q00L5FAnnulation

20200914673025 Annulation

E038Q834zpw8 Annulation

20200914674049 Annulation

058Q00BAC Annulation

E038Q834zrAN Annulation

20200914676353 Annulation

158Q00L9HAnnulation

E038Q834zrEd Annulation

158Q00LDPAnnulation

058Q00BEPAnnulation

20200914684033 Annulation

20200914685825 Annulation

158Q00LE5Annulation

058Q00BF2Annulation

20200914691201 Annulation

20200914691457 Annulation

20200914691713 Annulation

20200914691969 Annulation

20200914692225 Annulation

158Q00LEFAnnulation

158Q00LEGAnnulation

158Q00LEHAnnulation

20200914692481 Annulation

20200914692737 Annulation

20200914692993 Annulation

20200914693249 Annulation

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 22 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 September 2020 16:34:03 UTC

Dernières actualités sur Saint-Gobain

AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...	19/04
AVIS D'ANALYSTES DU JOUR : Hermès, Alstom, Edenred, Rémy Cointreau, BioMérieux, Sika, Bucher...	10/04
SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)	09/04
SAINT GOBAIN : Barclays toujours positif	08/04	ZD
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Saint-Gobain, Soitec, Solvay, Teleperformance, VAT Group, Worldline...	08/04
SAINT-GOBAIN : UBS à l'achat	05/04	ZM
SAINT GOBAIN : UBS remonte son objectif de cours	05/04	CF
SAINT GOBAIN : UBS toujours positif	05/04	ZD
Paris termine stable avant des données sur l'emploi aux Etats-Unis	04/04	AW
SAINT GOBAIN : UBS favorable sur le dossier	04/04	ZD
SAINT GOBAIN : JP Morgan reste à l'achat	04/04	ZD
SAINT-GOBAIN : Oddo BHF confirme son conseil sur le titre	04/04	CF
Paris en légère hausse	04/04	AW
Saint-Gobain : recrutement de 1.200 alternants en France	04/04	CF
Powell garde le pouce levé	04/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Renault, Pernod-Ricard, Eurofins, Ferrari, Worldline, Sika, Elior...	04/04
En Direct des Marchés : Sanofi, Kering, Saint-Gobain, Accor, Gaussin, Solutions 30, Apple, Nvidia...	04/04
Saint-Gobain achète un fabricant de solutions de construction métallique au Canada	04/04	MT
RÉSULTATS ET TRANSACTIONS : Saint-Gobain achète Bailey Group ; Kropz signe un prêt	03/04	AN
Saint-Gobain acquiert le groupe canadien Bailey pour 600 millions d'euros	03/04	AW
Saint-Gobain s'offre Bailey au Canada pour 600 millions d'euros	03/04	DJ
Saint-Gobain se renforce au Canada avec l'acquisition de Bailey pour 600 mlns d'euros	03/04	DJ
Transcript : Bailey Metal Products Limited, Compagnie de Saint-Gobain S.A. - M&A Call	03/04
Saint-Gobain : va acheter le groupe Bailey pour 600 ME	03/04	CF
Saint Gobain : plus forte hausse du CAC 40 à la clôture du mercredi 3 avril 2024 -	03/04	AO

Graphique Saint-Gobain

Durée

Période

Plus de graphiques

Profil Société

Compagnie de Saint-Gobain figure parmi les leaders mondiaux de la fabrication et de la commercialisation de matériaux de construction à destination des secteurs de la construction, de la mobilité, de la santé et de l'industrie. L'activité s'organise autour de 4 pôles : - fabrication de solutions de haute performance : produits céramiques (n° 1 mondial des applications thermiques et mécaniques des céramiques) et plastiques (n° 1 mondial), produits abrasifs (n° 1 mondial) et matériaux de renforcement (n° 1 mondial des fils de verre) ; - distribution de matériaux : notamment sous les enseignes Point.P en France, Dahl en Scandinavie et Telhanorte au Brésil ; - fabrication de produits de construction : produits d'extérieur (produits de façade et en PVC, bardeaux asphaltés, etc.), d'isolation (laines de verre, mousses isolantes, plafonds métalliques, etc.) et de canalisation, mortiers industriels et matériaux en gypse ; - fabrication de vitrages : verre plat, vitrages d'automobile, verres de spécialités (verres anti-feu, de protection nucléaire, etc.). Le groupe développe également une activité de transformation et de distribution de verre pour le bâtiment.

Secteur

Fournitures de construction et installation

Agenda

25/04/2024 - Q1 2024 Publication évolution de l'activité

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)

Le 09 avril 2024 à 17:18

Saint-Gobain : Changement dans la continuité, mais le marché s’impatiente

Le 01 mars 2024 à 13:40

Plus d'analyses

Notations pour Saint-Gobain

Note Trading

Note Investissement

ESG Refinitiv

C+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

70,26 EUR

Objectif de cours Moyen

80,5 EUR

Ecart / Objectif Moyen

+14,57 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fournitures et équipements de construction - Autres

	Varia. 1 janv.	Capi.
SAINT-GOBAIN	+5,40 %	38,12 Md
BUILDERS FIRSTSOURCE, INC.	+6,04 %	22,23 Md
CARLISLE COMPANIES INCORPORATED	+17,60 %	17,51 Md
MASCO CORPORATION	+7,36 %	15,86 Md
TREX COMPANY, INC.	+5,63 %	9,56 Md
FORTUNE BRANDS INNOVATIONS, INC.	-3,45 %	9,25 Md
AGC INC.	+8,25 %	7,83 Md
SIMPSON MANUFACTURING CO., INC.	-6,87 %	7,73 Md
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+32,19 %	7,17 Md
THE AZEK COMPANY INC.	+16,92 %	6,6 Md

Fournitures et équipements de construction - Autres