Saint-Gobain

Actions

SGO

FR0000125007

Fournitures de construction et installation

Marché Fermé - Euronext Paris Autres places de cotation 17:35:19 24/04/2024			Varia. 5j.	Varia. 1 janv.
70,82 ^EUR	+0,51 %		-0,37 %	+6,24 %

24/04	Verallia confirme son objectif de rentabilité après un premier trimestre difficile	DJ
24/04	Accor : Airbus, Atos, BNP Paribas... les valeurs à suivre demain à Paris	AO

Saint Gobain : Déclaration des transactions sur actions propres réalisées du 25 au 28 mai 2021 - PDF

Le 31 mai 2021 à 19:32

Le 31 mai 2021

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du

règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

Conformément à la réglementation applicable, la Compagnie de Saint-Gobain déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014, entre le 25 et le 28 mai 2021

			Code identifiant de	Volume total	Prix pondéré
Nom de	Code Identifiant de	Jour de la	moyen journalier
l'instrument financier	journalier (en	Marché (MIC)
l'émetteur	l'émetteur (LEI)	transaction	d'acquisition des
(Code ISIN)	nombre d'actions)
			actions
Compagnie de	NFONVGN05Z0FMN5PEC35	25/05/2021	FR0000125007	30 620	54,963	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	25/05/2021	FR0000125007	28 881	54,957	DXE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	25/05/2021	FR0000125007	7 778	54,961	TQE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	26/05/2021	FR0000125007	125 238	54,767	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	26/05/2021	FR0000125007	102 840	54,769	DXE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	26/05/2021	FR0000125007	31 594	54,771	TQE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	27/05/2021	FR0000125007	43 203	54,945	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	27/05/2021	FR0000125007	20 460	54,939	CEUX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	27/05/2021	FR0000125007	9 526	54,939	TQEX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	28/05/2021	FR0000125007	5 940	54,985	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	28/05/2021	FR0000125007	1 855	54,989	CEUX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	28/05/2021	FR0000125007	430	54,982	TQEX
Saint-Gobain

	Total sur la période		408 365	54,835

1 sur 58

Le 31 mai 2021

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les

abus de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

					Code				Code
								identifi
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	ant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	march	rachat
			financier	(unité)		transaction
							é
					(ISIN)
								(MIC)


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.787134 +0100s	FR0000125007	55,000	EUR	36	TQE	E065sqZIyT4G	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.790799 +0100s	FR0000125007	55,000	EUR	36	DXE	258Q00NE0	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.803604 +0100s	FR0000125007	55,000	EUR	37	XPAR	20210525311553	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.811427 +0100s	FR0000125007	55,000	EUR	75	XPAR	20210525312321	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.815323 +0100s	FR0000125007	55,000	EUR	50	XPAR	20210525312577	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.819046 +0100s	FR0000125007	55,000	EUR	69	XPAR	20210525312833	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:04.886957 +0100s	FR0000125007	55,000	EUR	42	DXE	258Q00NE6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.188238 +0100s	FR0000125007	55,000	EUR	15	DXE	258Q00NEA	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.487968 +0100s	FR0000125007	55,000	EUR	100	XPAR	20210525313089	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.491746 +0100s	FR0000125007	55,000	EUR	76	XPAR	20210525313345	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.589063 +0100s	FR0000125007	55,000	EUR	22	DXE	258Q00NEF	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.593024 +0100s	FR0000125007	55,000	EUR	52	DXE	258Q00NEG	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.691586 +0100s	FR0000125007	55,000	EUR	3	TQE	E065sqZIyTB4	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.701191 +0100s	FR0000125007	55,000	EUR	16	TQE	E065sqZIyTB6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:05.990899 +0100s	FR0000125007	55,000	EUR	3	DXE	258Q00NEI	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:43.434400 +0100s	FR0000125007	55,000	EUR	9	DXE	258Q00NLX	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:37:43.438711 +0100s	FR0000125007	55,000	EUR	28	DXE	258Q00NLY	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.378593 +0100s	FR0000125007	55,000	EUR	56	XPAR	20210525316417	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.394501 +0100s	FR0000125007	55,000	EUR	25	DXE	258Q00NSE	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.399279 +0100s	FR0000125007	55,000	EUR	27	DXE	258Q00NSF	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.404255 +0100s	FR0000125007	55,000	EUR	35	DXE	258Q00NSG	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.413684 +0100s	FR0000125007	55,000	EUR	61	DXE	258Q00NVF	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.883142 +0100s	FR0000125007	54,990	EUR	27	DXE	258Q00NWL	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:33.887247 +0100s	FR0000125007	54,990	EUR	20	DXE	258Q00NWM	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:43.897531 +0100s	FR0000125007	54,990	EUR	34	XPAR	20210525319745	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:44.701458 +0100s	FR0000125007	54,990	EUR	37	DXE	258Q00NZI	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:44.706571 +0100s	FR0000125007	54,990	EUR	18	DXE	258Q00NZJ	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:44.711250 +0100s	FR0000125007	54,990	EUR	23	XPAR	20210525320001	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:44.715754 +0100s	FR0000125007	54,990	EUR	18	XPAR	20210525320257	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:45.003027 +0100s	FR0000125007	54,990	EUR	46	XPAR	20210525320513	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:48.514881 +0100s	FR0000125007	54,990	EUR	34	DXE	258Q00O0M	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:58.121806 +0100s	FR0000125007	54,990	EUR	38	DXE	258Q00O2A	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:38:59.222615 +0100s	FR0000125007	54,990	EUR	20	XPAR	20210525322305	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:39:06.232895 +0100s	FR0000125007	54,990	EUR	81	XPAR	20210525322561	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:39:07.533270 +0100s	FR0000125007	54,990	EUR	1	TQE	E065sqZIye4Z	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:39:25.652212 +0100s	FR0000125007	54,990	EUR	37	DXE	258Q00O6I	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:39:25.655887 +0100s	FR0000125007	54,990	EUR	19	DXE	258Q00O6J	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.286950 +0100s	FR0000125007	55,000	EUR	103	XPAR	20210525327937	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.293882 +0100s	FR0000125007	55,000	EUR	8	XPAR	20210525328193	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.301761 +0100s	FR0000125007	55,000	EUR	14	DXE	258Q00OMR	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.310232 +0100s	FR0000125007	55,000	EUR	112	DXE	258Q00OMS	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.319286 +0100s	FR0000125007	55,000	EUR	69	TQE	E065sqZIyqXf	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:38.327659 +0100s	FR0000125007	55,000	EUR	126	DXE	258Q00ONE	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.709851 +0100s	FR0000125007	55,000	EUR	9	TQE	E065sqZIyrxj	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.713393 +0100s	FR0000125007	55,000	EUR	44	TQE	E065sqZIyrxm	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.717036 +0100s	FR0000125007	55,000	EUR	8	TQE	E065sqZIyrxp	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.810772 +0100s	FR0000125007	54,990	EUR	44	DXE	258Q00OR4	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.815891 +0100s	FR0000125007	54,990	EUR	22	DXE	258Q00OR5	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.820833 +0100s	FR0000125007	54,990	EUR	99	XPAR	20210525330753	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:41:55.825980 +0100s	FR0000125007	54,990	EUR	31	DXE	258Q00OR6	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:42:15.467163 +0100s	FR0000125007	55,000	EUR	97	DXE	258Q00OV3	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:42:15.471062 +0100s	FR0000125007	55,000	EUR	27	DXE	258Q00OV4	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.165284 +0100s	FR0000125007	54,990	EUR	71	XPAR	20210525334849	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.169325 +0100s	FR0000125007	54,990	EUR	87	XPAR	20210525335105	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.173692 +0100s	FR0000125007	54,990	EUR	76	DXE	258Q00P03	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.177850 +0100s	FR0000125007	54,990	EUR	53	TQE	E065sqZIyxNz	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.182244 +0100s	FR0000125007	54,990	EUR	41	TQE	E065sqZIyxPi	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:03.770056 +0100s	FR0000125007	54,990	EUR	46	DXE	258Q00P0H	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:38.751332 +0100s	FR0000125007	55,000	EUR	122	XPAR	20210525339713	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:38.850411 +0100s	FR0000125007	55,000	EUR	41	XPAR	20210525339969	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:43:39.351743 +0100s	FR0000125007	55,000	EUR	34	XPAR	20210525340225	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:16.729904 +0100s	FR0000125007	55,000	EUR	1	XPAR	20210525340481	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:49.086522 +0100s	FR0000125007	54,990	EUR	195	DXE	258Q00PEE	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:49.092363 +0100s	FR0000125007	54,990	EUR	119	XPAR	20210525341505	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:49.097896 +0100s	FR0000125007	54,990	EUR	44	XPAR	20210525342529	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:50.182544 +0100s	FR0000125007	54,990	EUR	6	XPAR	20210525342785	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:44:50.186720 +0100s	FR0000125007	54,990	EUR	34	XPAR	20210525343041	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:23.354332 +0100s	FR0000125007	55,000	EUR	116	XPAR	20210525344577	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:57.506640 +0100s	FR0000125007	54,990	EUR	58	XPAR	20210525345345	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:58.210379 +0100s	FR0000125007	54,990	EUR	1	TQE	E065sqZIzCue	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:58.214827 +0100s	FR0000125007	54,990	EUR	1	TQE	E065sqZIzCug	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:58.218749 +0100s	FR0000125007	54,990	EUR	35	DXE	258Q00PR4	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:58.222457 +0100s	FR0000125007	54,990	EUR	10	DXE	258Q00PR5	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:45:58.415067 +0100s	FR0000125007	54,990	EUR	52	DXE	258Q00PR9	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:46:06.630306 +0100s	FR0000125007	54,990	EUR	69	XPAR	20210525346625	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:46:30.860672 +0100s	FR0000125007	55,000	EUR	49	XPAR	20210525348417	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:47:00.605327 +0100s	FR0000125007	55,000	EUR	54	XPAR	20210525349953	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:47:01.507689 +0100s	FR0000125007	55,000	EUR	1	XPAR	20210525350209	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:47:03.413187 +0100s	FR0000125007	55,000	EUR	1	XPAR	20210525350465	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:47:56.278693 +0100s	FR0000125007	55,000	EUR	39	XPAR	20210525350977	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:49:33.592943 +0100s	FR0000125007	55,000	EUR	97	XPAR	20210525356097	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:50:05.135841 +0100s	FR0000125007	55,000	EUR	50	XPAR	20210525360705	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:50:05.139158 +0100s	FR0000125007	55,000	EUR	63	XPAR	20210525360961	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:51:17.631507 +0100s	FR0000125007	55,000	EUR	137	XPAR	20210525362497	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:51:17.635586 +0100s	FR0000125007	55,000	EUR	50	XPAR	20210525362753	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:51:35.151655 +0100s	FR0000125007	55,000	EUR	41	XPAR	20210525364289	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:51:35.552545 +0100s	FR0000125007	55,000	EUR	23	XPAR	20210525364545	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:51:35.555838 +0100s	FR0000125007	55,000	EUR	7	XPAR	20210525364801	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:52:19.403898 +0100s	FR0000125007	55,000	EUR	67	XPAR	20210525365057	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:52:20.805159 +0100s	FR0000125007	55,000	EUR	16	XPAR	20210525366337	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:52:20.809300 +0100s	FR0000125007	55,000	EUR	30	XPAR	20210525366593	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:54:51.021801 +0100s	FR0000125007	55,000	EUR	37	XPAR	20210525375297	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:55:25.063758 +0100s	FR0000125007	55,000	EUR	1	TQE	E065sqZIzw00	Annulation

2 sur 58

					Code				Code
								identifi
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	ant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	march	rachat
			financier	(unité)		transaction
							é
					(ISIN)
								(MIC)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:56:01.901675 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:56:19.729342 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:57:48.928392 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:57:49.632238 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:57:50.035027 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:08.361623 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:08.365290 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:08.557334 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:08.956841 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:08.960603 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:09.758340 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:25.269872 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:25.370169 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:25.570199 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:25.671172 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:30.479213 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:30.482415 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.195126 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.198830 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.202405 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.494421 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.497657 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.595062 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:43.799489 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:49.403077 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:58:49.408204 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:59:16.036342 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:59:16.042413 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:59:16.833632 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:59:48.365992 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 09:59:48.369795 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:02.887110 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:02.890860 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:30.513216 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:30.516957 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:34.016518 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:43.332371 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:43.336551 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:44.335214 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:00:48.340496 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:01:03.570769 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:01:42.515767 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:01:57.052987 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:01:57.056379 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:01:58.056226 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:27.584938 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:27.685337 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:28.388261 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:28.392127 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:28.395719 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:47.810747 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:48.209555 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:52.820923 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:52.824526 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:02:52.828161 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:08.442570 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:36.688981 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:47.607450 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:47.611941 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:49.109620 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:49.909650 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:49.913108 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:55.817270 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:03:56.017267 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:00.924264 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:00.928066 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.125119 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.128847 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.132564 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.136224 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.139881 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.143782 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.147018 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.150263 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.153471 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.156668 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.159873 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:01.163039 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.029991 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.035834 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.040975 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.128000 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.729456 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.733013 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.933928 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:02.937549 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:03.231374 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:06.435250 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:06.439573 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:19.549577 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:21.653364 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:21.657054 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:23.255260 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:24.258518 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:25.464592 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:38.875185 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:40.576506 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:40.580359 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:57.701056 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:57.704426 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:58.103025 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:58.402451 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:04:58.405767 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:02.688325 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:02.786071 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:02.887763 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:12.802425 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:12.806007 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:19.614030 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:19.621013 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:40.640280 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:40.940033 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:40.944529 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:41.640077 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:52.055303 +0100s

FR0000125007	55,000	EUR	1	TQE	E065sqZIzydF	Annulation
FR0000125007	55,000	EUR	1	XPAR	20210525378369	Annulation
FR0000125007	55,000	EUR	155	XPAR	20210525380161	Annulation
FR0000125007	55,000	EUR	1	TQE	E065sqZJ06iy	Annulation
FR0000125007	55,000	EUR	116	XPAR	20210525380673	Annulation
FR0000125007	54,990	EUR	54	TQE	E065sqZJ08Ba	Annulation
FR0000125007	54,990	EUR	141	DXE	258Q00S5N	Annulation
FR0000125007	54,980	EUR	52	TQE	E065sqZJ08DE	Annulation
FR0000125007	54,980	EUR	85	XPAR	20210525384769	Annulation
FR0000125007	54,980	EUR	38	DXE	258Q00S5U	Annulation
FR0000125007	54,980	EUR	50	XPAR	20210525385025	Annulation
FR0000125007	54,980	EUR	70	XPAR	20210525386305	Annulation
FR0000125007	54,980	EUR	36	DXE	258Q00S7T	Annulation
FR0000125007	54,980	EUR	47	XPAR	20210525388097	Annulation
FR0000125007	54,980	EUR	41	DXE	258Q00S7U	Annulation
FR0000125007	54,980	EUR	1	XPAR	20210525388353	Annulation
FR0000125007	54,980	EUR	16	XPAR	20210525388609	Annulation
FR0000125007	54,980	EUR	22	DXE	258Q00S9D	Annulation
FR0000125007	54,980	EUR	60	DXE	258Q00S9E	Annulation
FR0000125007	54,980	EUR	19	DXE	258Q00S9F	Annulation
FR0000125007	54,980	EUR	50	XPAR	20210525390145	Annulation
FR0000125007	54,980	EUR	15	XPAR	20210525390401	Annulation
FR0000125007	54,980	EUR	9	XPAR	20210525390657	Annulation
FR0000125007	54,980	EUR	23	XPAR	20210525390913	Annulation
FR0000125007	54,980	EUR	37	DXE	258Q00SA6	Annulation
FR0000125007	54,980	EUR	9	DXE	258Q00SA7	Annulation
FR0000125007	54,980	EUR	37	DXE	258Q00SCO	Annulation
FR0000125007	54,980	EUR	24	DXE	258Q00SCP	Annulation
FR0000125007	54,980	EUR	41	XPAR	20210525391425	Annulation
FR0000125007	54,980	EUR	59	XPAR	20210525391681	Annulation
FR0000125007	54,980	EUR	47	DXE	258Q00SFK	Annulation
FR0000125007	54,980	EUR	27	DXE	258Q00SHP	Annulation
FR0000125007	54,980	EUR	16	DXE	258Q00SHQ	Annulation
FR0000125007	54,980	EUR	1	TQE	E065sqZJ0IwE	Annulation
FR0000125007	54,980	EUR	16	TQE	E065sqZJ0IwG	Annulation
FR0000125007	54,980	EUR	1	TQE	E065sqZJ0JE7	Annulation
FR0000125007	54,970	EUR	15	XPAR	20210525394241	Annulation
FR0000125007	54,970	EUR	11	XPAR	20210525394497	Annulation
FR0000125007	54,970	EUR	36	XPAR	20210525394753	Annulation
FR0000125007	54,960	EUR	75	DXE	258Q00SQ7	Annulation
FR0000125007	54,950	EUR	36	DXE	258Q00SV4	Annulation
FR0000125007	54,950	EUR	84	XPAR	20210525397313	Annulation
FR0000125007	54,940	EUR	100	XPAR	20210525399361	Annulation
FR0000125007	54,940	EUR	30	XPAR	20210525399617	Annulation
FR0000125007	54,940	EUR	15	XPAR	20210525399873	Annulation
FR0000125007	54,950	EUR	1	DXE	258Q00T64	Annulation
FR0000125007	54,950	EUR	34	XPAR	20210525401409	Annulation
FR0000125007	54,950	EUR	72	DXE	258Q00T6E	Annulation
FR0000125007	54,950	EUR	20	DXE	258Q00T6F	Annulation
FR0000125007	54,950	EUR	36	DXE	258Q00T6G	Annulation
FR0000125007	54,940	EUR	69	DXE	258Q00T7R	Annulation
FR0000125007	54,930	EUR	62	XPAR	20210525402689	Annulation
FR0000125007	54,930	EUR	37	DXE	258Q00T8G	Annulation
FR0000125007	54,930	EUR	50	DXE	258Q00T8H	Annulation
FR0000125007	54,930	EUR	32	DXE	258Q00T8I	Annulation
FR0000125007	54,930	EUR	41	XPAR	20210525403201	Annulation
FR0000125007	54,920	EUR	1	TQE	E065sqZJ0a3c	Annulation
FR0000125007	54,910	EUR	33	DXE	258Q00TG7	Annulation
FR0000125007	54,910	EUR	25	TQE	E065sqZJ0aua	Annulation
FR0000125007	54,910	EUR	45	XPAR	20210525403713	Annulation
FR0000125007	54,910	EUR	19	XPAR	20210525403969	Annulation
FR0000125007	54,910	EUR	23	XPAR	20210525404225	Annulation
FR0000125007	54,910	EUR	40	DXE	258Q00TH6	Annulation
FR0000125007	54,910	EUR	111	DXE	258Q00TH7	Annulation
FR0000125007	54,930	EUR	43	DXE	258Q00THX	Annulation
FR0000125007	54,930	EUR	11	DXE	258Q00THY	Annulation
FR0000125007	54,920	EUR	47	DXE	258Q00TI2	Annulation
FR0000125007	54,920	EUR	60	DXE	258Q00TI3	Annulation
FR0000125007	54,920	EUR	17	DXE	258Q00TI4	Annulation
FR0000125007	54,920	EUR	18	DXE	258Q00TI5	Annulation
FR0000125007	54,930	EUR	36	TQE	E065sqZJ0bs2	Annulation
FR0000125007	54,920	EUR	52	DXE	258Q00TI6	Annulation
FR0000125007	54,930	EUR	100	XPAR	20210525411137	Annulation
FR0000125007	54,930	EUR	96	XPAR	20210525411393	Annulation
FR0000125007	54,930	EUR	99	XPAR	20210525411649	Annulation
FR0000125007	54,930	EUR	100	XPAR	20210525411905	Annulation
FR0000125007	54,930	EUR	1	XPAR	20210525412161	Annulation
FR0000125007	54,930	EUR	12	XPAR	20210525412417	Annulation
FR0000125007	54,930	EUR	100	XPAR	20210525412929	Annulation
FR0000125007	54,930	EUR	40	XPAR	20210525413185	Annulation
FR0000125007	54,930	EUR	18	XPAR	20210525413441	Annulation
FR0000125007	54,930	EUR	93	DXE	258Q00TIL	Annulation
FR0000125007	54,930	EUR	1	XPAR	20210525413697	Annulation
FR0000125007	54,930	EUR	1	XPAR	20210525413953	Annulation
FR0000125007	54,930	EUR	47	DXE	258Q00TIR	Annulation
FR0000125007	54,930	EUR	40	DXE	258Q00TIS	Annulation
FR0000125007	54,930	EUR	15	XPAR	20210525414209	Annulation
FR0000125007	54,920	EUR	47	DXE	258Q00TJB	Annulation
FR0000125007	54,930	EUR	23	TQE	E065sqZJ0cHQ	Annulation
FR0000125007	54,920	EUR	86	XPAR	20210525416001	Annulation
FR0000125007	54,910	EUR	40	DXE	258Q00TLB	Annulation
FR0000125007	54,910	EUR	20	DXE	258Q00TLC	Annulation
FR0000125007	54,920	EUR	39	XPAR	20210525416513	Annulation
FR0000125007	54,920	EUR	31	DXE	258Q00TLY	Annulation
FR0000125007	54,920	EUR	39	DXE	258Q00TM0	Annulation
FR0000125007	54,910	EUR	31	DXE	258Q00TMT	Annulation
FR0000125007	54,920	EUR	78	XPAR	20210525418305	Annulation
FR0000125007	54,920	EUR	37	DXE	258Q00TN8	Annulation
FR0000125007	54,930	EUR	35	XPAR	20210525419585	Annulation
FR0000125007	54,930	EUR	71	XPAR	20210525419841	Annulation
FR0000125007	54,930	EUR	64	DXE	258Q00TPW	Annulation
FR0000125007	54,930	EUR	33	XPAR	20210525420097	Annulation
FR0000125007	54,930	EUR	17	XPAR	20210525420353	Annulation
FR0000125007	54,940	EUR	164	DXE	258Q00TXY	Annulation
FR0000125007	54,940	EUR	74	XPAR	20210525424193	Annulation
FR0000125007	54,940	EUR	110	DXE	258Q00TY2	Annulation
FR0000125007	54,940	EUR	43	XPAR	20210525424961	Annulation
FR0000125007	54,940	EUR	10	XPAR	20210525425217	Annulation
FR0000125007	54,940	EUR	39	TQE	E065sqZJ0mfl	Annulation
FR0000125007	54,940	EUR	80	XPAR	20210525425985	Annulation
FR0000125007	54,930	EUR	100	DXE	258Q00U1W	Annulation
FR0000125007	54,930	EUR	40	XPAR	20210525427009	Annulation
FR0000125007	54,930	EUR	11	XPAR	20210525427265	Annulation
FR0000125007	54,930	EUR	55	XPAR	20210525427521	Annulation
FR0000125007	54,930	EUR	53	DXE	258Q00U3C	Annulation

3 sur 58

					Code				Code
								identifi
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	ant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	march	rachat
			financier	(unité)		transaction
							é
					(ISIN)
								(MIC)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:52.153083 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:06:52.156345 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:18.090063 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:18.189579 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:45.224823 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:46.126788 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:46.226829 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:53.242812 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:07:53.944222 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:09.265029 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:09.269213 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:09.465287 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:26.490915 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.026817 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.032473 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.122926 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.126569 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.129882 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.625200 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.628842 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.725655 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.733037 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.736722 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.740253 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:44.743811 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:45.026749 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:45.030650 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:46.827061 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:46.830336 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:46.833611 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:46.836914 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:47.328810 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:48.230174 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:48.933191 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:08:56.941222 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:32.376954 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:33.077049 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:33.578309 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:33.582267 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:34.078574 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:36.281586 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:36.383244 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:37.887337 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:37.891105 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:37.986755 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:38.188229 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:09:38.192286 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:10:13.732688 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:10:25.949035 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:10:25.952689 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:10:29.152336 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:10:29.155668 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:11:00.303072 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:11:00.308744 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:11:00.314447 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:11:00.319439 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:11:36.749036 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:12.496809 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:12.501410 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:12.505194 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:13.699066 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:13.798725 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:13.802470 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:13.806160 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:15.801247 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:15.805139 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.332592 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.336737 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.340644 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.344473 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.349052 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.353767 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.432776 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:12:48.436243 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:00.442531 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:07.353754 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:07.358026 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:27.581981 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:27.683178 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:27.688962 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:27.696414 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:28.583901 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:44.906223 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:44.909826 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:44.913145 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:58.122511 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:58.127064 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:13:58.423525 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:14:00.027715 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:15:00.778691 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:15:02.781146 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:15:35.920695 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:15:48.133904 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:16:13.860925 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:18.346198 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:18.350592 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:18.354288 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:18.357928 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:19.148327 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:19.152604 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:37.267304 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:17:37.270989 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:18:11.607237 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:18:11.610933 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:18:11.614753 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:17.252649 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:17.257414 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:17.261882 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:17.266075 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:17.270120 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:28.869269 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:43.689301 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:43.693663 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:20:46.497041 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:21:21.447643 +0100s

FR0000125007	54,930	EUR	92	XPAR	20210525430337	Annulation
FR0000125007	54,930	EUR	14	XPAR	20210525430593	Annulation
FR0000125007	54,920	EUR	60	DXE	258Q00U5T	Annulation
FR0000125007	54,920	EUR	42	XPAR	20210525430849	Annulation
FR0000125007	54,920	EUR	47	TQE	E065sqZJ0sWg	Annulation
FR0000125007	54,920	EUR	23	XPAR	20210525431617	Annulation
FR0000125007	54,920	EUR	7	XPAR	20210525431873	Annulation
FR0000125007	54,910	EUR	97	DXE	258Q00UBX	Annulation
FR0000125007	54,910	EUR	43	XPAR	20210525432641	Annulation
FR0000125007	54,900	EUR	16	DXE	258Q00UE2	Annulation
FR0000125007	54,900	EUR	49	DXE	258Q00UE3	Annulation
FR0000125007	54,900	EUR	64	XPAR	20210525435201	Annulation
FR0000125007	54,920	EUR	125	XPAR	20210525438017	Annulation
FR0000125007	54,920	EUR	20	DXE	258Q00UM6	Annulation
FR0000125007	54,920	EUR	145	DXE	258Q00UM7	Annulation
FR0000125007	54,920	EUR	60	DXE	258Q00UM8	Annulation
FR0000125007	54,920	EUR	105	DXE	258Q00UM9	Annulation
FR0000125007	54,920	EUR	64	XPAR	20210525438785	Annulation
FR0000125007	54,920	EUR	18	DXE	258Q00UME	Annulation
FR0000125007	54,920	EUR	40	DXE	258Q00UMF	Annulation
FR0000125007	54,920	EUR	100	XPAR	20210525439041	Annulation
FR0000125007	54,920	EUR	50	XPAR	20210525439297	Annulation
FR0000125007	54,920	EUR	20	XPAR	20210525439553	Annulation
FR0000125007	54,920	EUR	99	XPAR	20210525439809	Annulation
FR0000125007	54,920	EUR	40	XPAR	20210525440065	Annulation
FR0000125007	54,920	EUR	36	DXE	258Q00UMJ	Annulation
FR0000125007	54,920	EUR	9	DXE	258Q00UMK	Annulation
FR0000125007	54,920	EUR	100	XPAR	20210525440321	Annulation
FR0000125007	54,920	EUR	95	XPAR	20210525440577	Annulation
FR0000125007	54,920	EUR	50	XPAR	20210525440833	Annulation
FR0000125007	54,920	EUR	5	XPAR	20210525441089	Annulation
FR0000125007	54,920	EUR	10	XPAR	20210525441345	Annulation
FR0000125007	54,920	EUR	14	XPAR	20210525441601	Annulation
FR0000125007	54,920	EUR	45	XPAR	20210525441857	Annulation
FR0000125007	54,920	EUR	16	XPAR	20210525442113	Annulation
FR0000125007	54,920	EUR	81	XPAR	20210525445953	Annulation
FR0000125007	54,920	EUR	35	XPAR	20210525447489	Annulation
FR0000125007	54,920	EUR	1	TQE	E065sqZJ11Dm	Annulation
FR0000125007	54,920	EUR	18	TQE	E065sqZJ11Do	Annulation
FR0000125007	54,920	EUR	79	XPAR	20210525448769	Annulation
FR0000125007	54,920	EUR	63	XPAR	20210525449281	Annulation
FR0000125007	54,920	EUR	40	DXE	258Q00URJ	Annulation
FR0000125007	54,920	EUR	8	DXE	258Q00US9	Annulation
FR0000125007	54,920	EUR	27	DXE	258Q00USA	Annulation
FR0000125007	54,920	EUR	87	XPAR	20210525449537	Annulation
FR0000125007	54,920	EUR	10	DXE	258Q00USD	Annulation
FR0000125007	54,920	EUR	67	DXE	258Q00USE	Annulation
FR0000125007	54,910	EUR	85	TQE	E065sqZJ140v	Annulation
FR0000125007	54,910	EUR	1	TQE	E065sqZJ14um	Annulation
FR0000125007	54,910	EUR	18	TQE	E065sqZJ14uo	Annulation
FR0000125007	54,910	EUR	1	XPAR	20210525451585	Annulation
FR0000125007	54,910	EUR	33	XPAR	20210525451841	Annulation
FR0000125007	54,910	EUR	23	DXE	258Q00UZ2	Annulation
FR0000125007	54,910	EUR	97	DXE	258Q00UZ3	Annulation
FR0000125007	54,910	EUR	60	DXE	258Q00UZ4	Annulation
FR0000125007	54,910	EUR	31	DXE	258Q00UZ5	Annulation
FR0000125007	54,910	EUR	70	DXE	258Q00V1S	Annulation
FR0000125007	54,920	EUR	48	XPAR	20210525456705	Annulation
FR0000125007	54,920	EUR	64	DXE	258Q00V5Q	Annulation
FR0000125007	54,920	EUR	23	DXE	258Q00V5R	Annulation
FR0000125007	54,920	EUR	108	XPAR	20210525457729	Annulation
FR0000125007	54,920	EUR	98	XPAR	20210525457985	Annulation
FR0000125007	54,920	EUR	41	DXE	258Q00V66	Annulation
FR0000125007	54,920	EUR	43	DXE	258Q00V67	Annulation
FR0000125007	54,920	EUR	120	XPAR	20210525459009	Annulation
FR0000125007	54,920	EUR	109	DXE	258Q00V6Q	Annulation
FR0000125007	54,920	EUR	154	XPAR	20210525459777	Annulation
FR0000125007	54,920	EUR	357	DXE	258Q00V8Y	Annulation
FR0000125007	54,920	EUR	40	DXE	258Q00V8Z	Annulation
FR0000125007	54,920	EUR	40	DXE	258Q00V90	Annulation
FR0000125007	54,920	EUR	40	DXE	258Q00V91	Annulation
FR0000125007	54,920	EUR	277	DXE	258Q00V92	Annulation
FR0000125007	54,920	EUR	12	DXE	258Q00V93	Annulation
FR0000125007	54,920	EUR	35	DXE	258Q00V94	Annulation
FR0000125007	54,930	EUR	40	XPAR	20210525461825	Annulation
FR0000125007	54,940	EUR	137	DXE	258Q00VAU	Annulation
FR0000125007	54,940	EUR	36	DXE	258Q00VAV	Annulation
FR0000125007	54,930	EUR	93	XPAR	20210525462337	Annulation
FR0000125007	54,930	EUR	10	DXE	258Q00VCH	Annulation
FR0000125007	54,930	EUR	100	DXE	258Q00VCI	Annulation
FR0000125007	54,930	EUR	30	DXE	258Q00VCJ	Annulation
FR0000125007	54,930	EUR	1	TQE	E065sqZJ1H17	Annulation
FR0000125007	54,940	EUR	52	DXE	258Q00VEX	Annulation
FR0000125007	54,940	EUR	2	DXE	258Q00VEY	Annulation
FR0000125007	54,940	EUR	43	XPAR	20210525465665	Annulation
FR0000125007	54,940	EUR	112	DXE	258Q00VFP	Annulation
FR0000125007	54,940	EUR	40	DXE	258Q00VFQ	Annulation
FR0000125007	54,940	EUR	38	DXE	258Q00VFR	Annulation
FR0000125007	54,940	EUR	36	DXE	258Q00VG0	Annulation
FR0000125007	54,940	EUR	40	DXE	258Q00VND	Annulation
FR0000125007	54,940	EUR	37	XPAR	20210525467201	Annulation
FR0000125007	54,940	EUR	2	XPAR	20210525467457	Annulation
FR0000125007	54,940	EUR	57	XPAR	20210525467713	Annulation
FR0000125007	54,940	EUR	144	XPAR	20210525468225	Annulation
FR0000125007	54,980	EUR	60	DXE	258Q00W10	Annulation
FR0000125007	54,980	EUR	200	DXE	258Q00W11	Annulation
FR0000125007	54,980	EUR	52	DXE	258Q00W12	Annulation
FR0000125007	54,980	EUR	15	DXE	258Q00W13	Annulation
FR0000125007	54,980	EUR	39	DXE	258Q00W14	Annulation
FR0000125007	54,980	EUR	95	DXE	258Q00W15	Annulation
FR0000125007	54,980	EUR	70	DXE	258Q00W2J	Annulation
FR0000125007	54,980	EUR	43	DXE	258Q00W2K	Annulation
FR0000125007	54,970	EUR	64	TQE	E065sqZJ1aK6	Annulation
FR0000125007	54,970	EUR	53	DXE	258Q00W5K	Annulation
FR0000125007	54,970	EUR	52	DXE	258Q00W5L	Annulation
FR0000125007	54,970	EUR	130	DXE	258Q00WI1	Annulation
FR0000125007	54,970	EUR	60	TQE	E065sqZJ1hzD	Annulation
FR0000125007	54,970	EUR	11	TQE	E065sqZJ1hzs	Annulation
FR0000125007	54,970	EUR	16	TQE	E065sqZJ1hzx	Annulation
FR0000125007	54,970	EUR	11	TQE	E065sqZJ1i00	Annulation
FR0000125007	54,970	EUR	22	DXE	258Q00WIY	Annulation
FR0000125007	54,960	EUR	208	XPAR	20210525481537	Annulation
FR0000125007	54,960	EUR	110	DXE	258Q00WKW	Annulation
FR0000125007	54,950	EUR	74	DXE	258Q00WLW	Annulation
FR0000125007	54,960	EUR	1	TQE	E065sqZJ1meB	Annulation

4 sur 58

					Code				Code
								identifi
					identifiant de	Prix			Numéro de
	Code Identifiant			jour/heure de la transaction		Quantité	ant	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise	référence de la
(LEI)	(UTC)	achetée	march	rachat
			financier	(unité)		transaction
							é
					(ISIN)
								(MIC)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:21:21.451341 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:21:26.455133 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:21:26.458842 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:24:23.663254 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:24:23.667593 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:24:25.167825 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:24:25.175788 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:29:50.268909 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:29:57.478062 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:36:58.201922 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:39:32.093162 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:40:36.969360 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:40:37.070151 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:40:37.269766 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:26.034543 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:26.038011 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:26.735627 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:34.345177 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:34.350517 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:34.354652 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:34.845080 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:35.849606 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:35.853906 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:41:35.949770 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:42:04.291367 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:42:33.932270 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:42:33.937047 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:42:33.941768 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:43:56.729990 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:43:56.733488 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:43:56.737523 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:44:18.561367 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:29.470900 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:29.474644 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:29.478389 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:29.481978 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:38.591428 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:45:40.390820 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.007412 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.011322 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.308086 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.311953 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.709461 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:16.714786 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.409500 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.414005 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.420173 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.509956 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.513645 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.517324 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.611687 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:17.911966 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:18.214692 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:47:41.851574 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:50:22.935908 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:50:53.676004 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:50:53.679904 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:50:56.178406 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:50:56.182402 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:21.923265 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:54.660324 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:54.665133 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:54.682151 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:55.261724 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:55.966322 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:55.976627 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:51:56.467252 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:52:37.513450 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:52:37.520340 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:53:53.113754 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:53:53.119215 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:11.341135 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:11.345483 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:11.639652 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:12.143088 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:56.598432 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:56.601955 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:56.605520 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:56.998134 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:54:57.001625 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:00.102837 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:04.407051 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.547855 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.552298 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.556033 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.560067 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.563503 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:55:46.567079 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:56:04.066704 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:58:46.774391 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:59:02.488565 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:59:14.402926 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:59:14.408888 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:59:41.830236 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 10:59:41.833584 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:00:41.212073 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:00:41.215762 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:11.943305 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:11.947725 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:12.745318 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:12.749208 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:12.753594 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:35.575528 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:02:37.075651 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:48.051860 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:48.055741 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:48.059211 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:48.555902 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:49.155632 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:49.159467 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:49.957319 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:50.059064 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:50.961423 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:51.963597 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210525 11:03:51.967308 +0100s

FR0000125007	54,960	EUR	1	TQE	E065sqZJ1meD	Annulation
FR0000125007	54,960	EUR	23	XPAR	20210525483073	Annulation
FR0000125007	54,960	EUR	10	XPAR	20210525483329	Annulation
FR0000125007	54,990	EUR	24	DXE	258Q00XBB	Annulation
FR0000125007	54,990	EUR	20	DXE	258Q00XBC	Annulation
FR0000125007	54,990	EUR	9	DXE	258Q00XBX	Annulation
FR0000125007	54,990	EUR	50	DXE	258Q00XBY	Annulation
FR0000125007	55,000	EUR	150	DXE	258Q00Y80	Annulation
FR0000125007	55,000	EUR	46	TQE	E065sqZJ2L2L	Annulation
FR0000125007	55,000	EUR	147	XPAR	20210525505857	Annulation
FR0000125007	55,000	EUR	48	XPAR	20210525507393	Annulation
FR0000125007	55,000	EUR	72	XPAR	20210525507649	Annulation
FR0000125007	55,000	EUR	56	DXE	258Q01010	Annulation
FR0000125007	55,000	EUR	39	TQE	E065sqZJ2zdg	Annulation
FR0000125007	55,000	EUR	232	XPAR	20210525513281	Annulation
FR0000125007	55,000	EUR	1	XPAR	20210525513537	Annulation
FR0000125007	55,000	EUR	35	XPAR	20210525513793	Annulation
FR0000125007	55,000	EUR	166	XPAR	20210525515841	Annulation
FR0000125007	55,000	EUR	46	DXE	258Q0108N	Annulation
FR0000125007	55,000	EUR	5	DXE	258Q0108O	Annulation
FR0000125007	55,000	EUR	45	XPAR	20210525516865	Annulation
FR0000125007	55,000	EUR	20	DXE	258Q0109C	Annulation
FR0000125007	55,000	EUR	13	DXE	258Q0109D	Annulation
FR0000125007	55,000	EUR	36	XPAR	20210525517889	Annulation
FR0000125007	55,000	EUR	40	XPAR	20210525518657	Annulation
FR0000125007	54,990	EUR	122	XPAR	20210525519425	Annulation
FR0000125007	54,990	EUR	40	TQE	E065sqZJ37Y6	Annulation
FR0000125007	54,990	EUR	93	DXE	258Q010H1	Annulation
FR0000125007	54,980	EUR	21	XPAR	20210525521473	Annulation
FR0000125007	54,980	EUR	120	XPAR	20210525521729	Annulation
FR0000125007	54,980	EUR	66	DXE	258Q010OJ	Annulation
FR0000125007	54,970	EUR	48	XPAR	20210525522497	Annulation
FR0000125007	54,950	EUR	188	DXE	258Q010XC	Annulation
FR0000125007	54,950	EUR	169	DXE	258Q010XD	Annulation
FR0000125007	54,950	EUR	61	DXE	258Q010XF	Annulation
FR0000125007	54,950	EUR	101	DXE	258Q010XH	Annulation
FR0000125007	54,940	EUR	116	DXE	258Q010ZP	Annulation
FR0000125007	54,930	EUR	59	XPAR	20210525524289	Annulation
FR0000125007	54,940	EUR	8	DXE	258Q011B5	Annulation
FR0000125007	54,940	EUR	4	DXE	258Q011B6	Annulation
FR0000125007	54,940	EUR	8	DXE	258Q011B8	Annulation
FR0000125007	54,940	EUR	2	DXE	258Q011B9	Annulation
FR0000125007	54,940	EUR	2	DXE	258Q011BA	Annulation
FR0000125007	54,940	EUR	6	DXE	258Q011BB	Annulation
FR0000125007	54,940	EUR	2	XPAR	20210525528897	Annulation
FR0000125007	54,940	EUR	18	XPAR	20210525529153	Annulation
FR0000125007	54,940	EUR	24	TQE	E065sqZJ3SCg	Annulation
FR0000125007	54,940	EUR	8	DXE	258Q011BD	Annulation
FR0000125007	54,940	EUR	4	DXE	258Q011BE	Annulation
FR0000125007	54,940	EUR	1	DXE	258Q011BF	Annulation
FR0000125007	54,940	EUR	45	DXE	258Q011BG	Annulation
FR0000125007	54,940	EUR	1	XPAR	20210525529409	Annulation
FR0000125007	54,940	EUR	8	DXE	258Q011BH	Annulation
FR0000125007	54,950	EUR	39	XPAR	20210525529921	Annulation
FR0000125007	54,950	EUR	112	XPAR	20210525531713	Annulation
FR0000125007	54,960	EUR	78	XPAR	20210525533505	Annulation
FR0000125007	54,960	EUR	155	DXE	258Q011XC	Annulation
FR0000125007	54,960	EUR	62	XPAR	20210525534529	Annulation
FR0000125007	54,960	EUR	2	XPAR	20210525534785	Annulation
FR0000125007	54,960	EUR	48	TQE	E065sqZJ3jjC	Annulation
FR0000125007	54,950	EUR	72	XPAR	20210525536833	Annulation
FR0000125007	54,950	EUR	42	TQE	E065sqZJ3llA	Annulation
FR0000125007	54,950	EUR	50	DXE	258Q01273	Annulation
FR0000125007	54,940	EUR	1	TQE	E065sqZJ3mCu	Annulation
FR0000125007	54,940	EUR	1	TQE	E065sqZJ3mK2	Annulation
FR0000125007	54,940	EUR	18	TQE	E065sqZJ3mK4	Annulation
FR0000125007	54,940	EUR	21	XPAR	20210525539905	Annulation
FR0000125007	54,940	EUR	91	XPAR	20210525540417	Annulation
FR0000125007	54,940	EUR	88	DXE	258Q012E7	Annulation
FR0000125007	54,930	EUR	70	DXE	258Q012OB	Annulation
FR0000125007	54,930	EUR	39	TQE	E065sqZJ3uEz	Annulation
FR0000125007	54,920	EUR	18	DXE	258Q012QA	Annulation
FR0000125007	54,920	EUR	76	DXE	258Q012QB	Annulation
FR0000125007	54,920	EUR	1	TQE	E065sqZJ3vUU	Annulation
FR0000125007	54,920	EUR	1	TQE	E065sqZJ3vXK	Annulation
FR0000125007	54,950	EUR	62	XPAR	20210525546305	Annulation
FR0000125007	54,950	EUR	43	XPAR	20210525546561	Annulation
FR0000125007	54,950	EUR	70	XPAR	20210525546817	Annulation
FR0000125007	54,950	EUR	34	XPAR	20210525547073	Annulation
FR0000125007	54,950	EUR	7	XPAR	20210525547329	Annulation
FR0000125007	54,960	EUR	26	XPAR	20210525548609	Annulation
FR0000125007	54,960	EUR	47	DXE	258Q012XA	Annulation
FR0000125007	54,950	EUR	43	TQE	E065sqZJ42Km	Annulation
FR0000125007	54,950	EUR	113	DXE	258Q0131U	Annulation
FR0000125007	54,950	EUR	165	XPAR	20210525550145	Annulation
FR0000125007	54,950	EUR	39	DXE	258Q01322	Annulation
FR0000125007	54,950	EUR	50	XPAR	20210525550401	Annulation
FR0000125007	54,950	EUR	57	XPAR	20210525550657	Annulation
FR0000125007	54,950	EUR	4	DXE	258Q0135N	Annulation
FR0000125007	54,980	EUR	39	DXE	258Q013OT	Annulation
FR0000125007	54,980	EUR	55	DXE	258Q013Q5	Annulation
FR0000125007	54,980	EUR	4	DXE	258Q013RC	Annulation
FR0000125007	54,980	EUR	13	DXE	258Q013RD	Annulation
FR0000125007	54,990	EUR	100	XPAR	20210525556545	Annulation
FR0000125007	54,990	EUR	82	XPAR	20210525556801	Annulation
FR0000125007	55,000	EUR	15	DXE	258Q0140F	Annulation
FR0000125007	55,000	EUR	9	DXE	258Q0140G	Annulation
FR0000125007	54,990	EUR	43	XPAR	20210525558081	Annulation
FR0000125007	54,990	EUR	53	DXE	258Q014BK	Annulation
FR0000125007	54,990	EUR	99	XPAR	20210525558337	Annulation
FR0000125007	54,990	EUR	17	XPAR	20210525558593	Annulation
FR0000125007	54,990	EUR	22	DXE	258Q014CC	Annulation
FR0000125007	54,990	EUR	92	DXE	258Q014HQ	Annulation
FR0000125007	54,990	EUR	32	XPAR	20210525559617	Annulation
FR0000125007	54,990	EUR	36	XPAR	20210525560129	Annulation
FR0000125007	54,990	EUR	102	DXE	258Q014PD	Annulation
FR0000125007	54,990	EUR	112	XPAR	20210525560385	Annulation
FR0000125007	54,990	EUR	27	TQE	E065sqZJ4YrW	Annulation
FR0000125007	54,990	EUR	5	TQE	E065sqZJ4YtZ	Annulation
FR0000125007	54,990	EUR	13	TQE	E065sqZJ4Ytq	Annulation
FR0000125007	54,990	EUR	13	TQE	E065sqZJ4Yw0	Annulation
FR0000125007	54,990	EUR	4	TQE	E065sqZJ4YwZ	Annulation
FR0000125007	54,990	EUR	15	TQE	E065sqZJ4Z12	Annulation
FR0000125007	54,990	EUR	1	TQE	E065sqZJ4Z3i	Annulation
FR0000125007	54,990	EUR	13	TQE	E065sqZJ4Z3u	Annulation

5 sur 58

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 31 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 May 2021 17:31:01 UTC.

Dernières actualités sur Saint-Gobain

Verallia confirme son objectif de rentabilité après un premier trimestre difficile	24/04	DJ
Accor : Airbus, Atos, BNP Paribas... les valeurs à suivre demain à Paris	24/04	AO
Accor : Airbus, BNP Paribas, Hermès... l'agenda société France du jour	24/04	AO
Accor : Airbus, BNP Paribas...l'agenda société France du jour	24/04	AO
AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...	19/04
AVIS D'ANALYSTES DU JOUR : Hermès, Alstom, Edenred, Rémy Cointreau, BioMérieux, Sika, Bucher...	10/04
SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)	09/04
SAINT GOBAIN : Barclays toujours positif	08/04	ZD
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Saint-Gobain, Soitec, Solvay, Teleperformance, VAT Group, Worldline...	08/04
SAINT-GOBAIN : UBS à l'achat	05/04	ZM
SAINT GOBAIN : UBS remonte son objectif de cours	05/04	CF
SAINT GOBAIN : UBS toujours positif	05/04	ZD
Paris termine stable avant des données sur l'emploi aux Etats-Unis	04/04	AW
SAINT GOBAIN : UBS favorable sur le dossier	04/04	ZD
SAINT GOBAIN : JP Morgan reste à l'achat	04/04	ZD
SAINT-GOBAIN : Oddo BHF confirme son conseil sur le titre	04/04	CF
Paris en légère hausse	04/04	AW
Saint-Gobain : recrutement de 1.200 alternants en France	04/04	CF
Powell garde le pouce levé	04/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Renault, Pernod-Ricard, Eurofins, Ferrari, Worldline, Sika, Elior...	04/04
En Direct des Marchés : Sanofi, Kering, Saint-Gobain, Accor, Gaussin, Solutions 30, Apple, Nvidia...	04/04
Saint-Gobain achète un fabricant de solutions de construction métallique au Canada	04/04	MT
RÉSULTATS ET TRANSACTIONS : Saint-Gobain achète Bailey Group ; Kropz signe un prêt	03/04	AN
Saint-Gobain acquiert le groupe canadien Bailey pour 600 millions d'euros	03/04	AW
Saint-Gobain s'offre Bailey au Canada pour 600 millions d'euros	03/04	DJ

Graphique Saint-Gobain

Durée

Période

Plus de graphiques

Profil Société

Compagnie de Saint-Gobain figure parmi les leaders mondiaux de la fabrication et de la commercialisation de matériaux de construction à destination des secteurs de la construction, de la mobilité, de la santé et de l'industrie. L'activité s'organise autour de 4 pôles : - fabrication de solutions de haute performance : produits céramiques (n° 1 mondial des applications thermiques et mécaniques des céramiques) et plastiques (n° 1 mondial), produits abrasifs (n° 1 mondial) et matériaux de renforcement (n° 1 mondial des fils de verre) ; - distribution de matériaux : notamment sous les enseignes Point.P en France, Dahl en Scandinavie et Telhanorte au Brésil ; - fabrication de produits de construction : produits d'extérieur (produits de façade et en PVC, bardeaux asphaltés, etc.), d'isolation (laines de verre, mousses isolantes, plafonds métalliques, etc.) et de canalisation, mortiers industriels et matériaux en gypse ; - fabrication de vitrages : verre plat, vitrages d'automobile, verres de spécialités (verres anti-feu, de protection nucléaire, etc.). Le groupe développe également une activité de transformation et de distribution de verre pour le bâtiment.

Secteur

Fournitures de construction et installation

Agenda

25/04/2024 - Q1 2024 Publication évolution de l'activité

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)

Le 09 avril 2024 à 17:18

Saint-Gobain : Changement dans la continuité, mais le marché s’impatiente

Le 01 mars 2024 à 13:40

Plus d'analyses

Notations pour Saint-Gobain

Note Trading

Note Investissement

ESG Refinitiv

C+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

70,82 EUR

Objectif de cours Moyen

80,68 EUR

Ecart / Objectif Moyen

+13,92 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fournitures et équipements de construction - Autres

	Varia. 1 janv.	Capi.
SAINT-GOBAIN	+6,24 %	38 Md
ASSA ABLOY AB	+3,65 %	30,69 Md
BUILDERS FIRSTSOURCE, INC.	+11,83 %	22,76 Md
CARLISLE COMPANIES INCORPORATED	+20,12 %	17,88 Md
MASCO CORPORATION	+4,12 %	15,31 Md
TREX COMPANY, INC.	+7,74 %	9,69 Md
FORTUNE BRANDS INNOVATIONS, INC.	-3,43 %	9,24 Md
AGC INC.	+9,30 %	7,87 Md
SIMPSON MANUFACTURING CO., INC.	-14,32 %	7,2 Md
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+25,73 %	6,85 Md

Fournitures et équipements de construction - Autres