May 25, 2021

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, from the 18th to the 24th of May, 2021

Legal Entity Identifer of the

Total daily volume

Daily weighted

Issuer

Transaction date

ISIN Code

(number of shares

average purchase

Market (MIC Code)

Issuer

bought back)

price

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-18

FR0000125007

80,980

54.801

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-18

FR0000125007

65,867

54.793

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-18

FR0000125007

27,652

54.774

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-19

FR0000125007

144,358

53.535

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-19

FR0000125007

108,816

53.641

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-19

FR0000125007

30,498

53.652

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-20

FR0000125007

107,472

54.113

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-20

FR0000125007

75,967

54.123

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-20

FR0000125007

27,133

54.115

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-21

FR0000125007

76,044

54.821

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-21

FR0000125007

45,000

54.801

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-21

FR0000125007

10,586

54.835

TQE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-24

FR0000125007

25,948

54.973

XPAR

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-24

FR0000125007

18,106

54.977

DXE

Saint-Gobain

Compagnie de

NFONVGN05Z0FMN5PEC35

2021-05-24

FR0000125007

6,428

54.979

TQE

Saint-Gobain

Total over the period

850,855

54.238

1 sur 124

May 25, 2021

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from the 18th to the

24th of May, 2021

Investment

Number of

Market

Purpose of

Legal Entity Identifer of the

Legal Entity Identifer of

Date/time of the transaction

Price per

Currenc

shares

Reference number

the buyback

Issuer

Service Provider

ISIN Code

Identifier

Issuer

the ISP

(UTC)

share

y

bought

of the transaction

transaction

(ISP)

Code

back

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:25.840184 +0100s

FR0000125007

55.000

EUR

36

DXE

258Q00046

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:25.844501 +0100s

FR0000125007

55.000

EUR

10

TQE

E060o8BoAkv9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:25.848264 +0100s

FR0000125007

55.000

EUR

10

TQE

E060o8BoAkvQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:25.852037 +0100s

FR0000125007

55.000

EUR

16

TQE

E060o8BoAkvT

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:25.938424 +0100s

FR0000125007

55.000

EUR

36

XPAR

2021051841729

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:28.350639 +0100s

FR0000125007

54.970

EUR

36

DXE

258Q0005J

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:31.761127 +0100s

FR0000125007

54.980

EUR

82

XPAR

2021051845569

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:47.206299 +0100s

FR0000125007

54.980

EUR

40

XPAR

2021051846337

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:00:49.510977 +0100s

FR0000125007

55.000

EUR

90

XPAR

2021051848129

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:01:01.841132 +0100s

FR0000125007

54.990

EUR

13

TQE

E060o8BoApXY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:01:01.845403 +0100s

FR0000125007

54.990

EUR

20

TQE

E060o8BoApXb

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:01:01.850460 +0100s

FR0000125007

54.990

EUR

54

DXE

258Q000HV

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:01:02.845833 +0100s

FR0000125007

55.000

EUR

90

XPAR

2021051849153

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:06.144688 +0100s

FR0000125007

55.000

EUR

63

DXE

258Q001W6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:06.150158 +0100s

FR0000125007

55.000

EUR

32

DXE

258Q001W7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:07.045021 +0100s

FR0000125007

55.000

EUR

91

XPAR

2021051872705

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:10.055549 +0100s

FR0000125007

55.000

EUR

90

XPAR

2021051873729

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:54.570957 +0100s

FR0000125007

54.990

EUR

36

DXE

258Q00270

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:54.574763 +0100s

FR0000125007

54.990

EUR

28

TQE

E060o8BoBNps

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:54.670851 +0100s

FR0000125007

55.000

EUR

90

XPAR

2021051877313

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:54.972543 +0100s

FR0000125007

54.990

EUR

55

DXE

258Q00271

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:54.977249 +0100s

FR0000125007

54.990

EUR

4

DXE

258Q00272

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:55.975585 +0100s

FR0000125007

54.970

EUR

83

XPAR

2021051878593

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:56.474320 +0100s

FR0000125007

54.980

EUR

48

DXE

258Q00275

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:05:56.478566 +0100s

FR0000125007

54.980

EUR

9

DXE

258Q00276

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:00.684821 +0100s

FR0000125007

54.960

EUR

48

XPAR

2021051879361

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:00.688580 +0100s

FR0000125007

54.960

EUR

51

TQE

E060o8BoBONB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:01.586691 +0100s

FR0000125007

54.970

EUR

79

XPAR

2021051880129

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:01.688292 +0100s

FR0000125007

54.980

EUR

38

DXE

258Q0028Q

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:05.299349 +0100s

FR0000125007

54.970

EUR

3

XPAR

2021051881153

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:06.703618 +0100s

FR0000125007

54.980

EUR

37

DXE

258Q0029S

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:24.441794 +0100s

FR0000125007

54.990

EUR

4

XPAR

2021051882433

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:24.542960 +0100s

FR0000125007

54.990

EUR

86

XPAR

2021051882689

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:25.345484 +0100s

FR0000125007

54.990

EUR

90

XPAR

2021051882945

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:38.475355 +0100s

FR0000125007

54.990

EUR

8

XPAR

2021051883201

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:06:45.291244 +0100s

FR0000125007

54.990

EUR

68

DXE

258Q002GP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:08:55.979593 +0100s

FR0000125007

55.000

EUR

74

XPAR

2021051896513

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:08:56.080447 +0100s

FR0000125007

55.000

EUR

90

DXE

258Q00376

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:08:56.084876 +0100s

FR0000125007

55.000

EUR

12

DXE

258Q00377

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:08:56.482292 +0100s

FR0000125007

55.000

EUR

39

DXE

258Q0037E

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:06.406495 +0100s

FR0000125007

55.000

EUR

88

XPAR

20210518102657

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:06.410322 +0100s

FR0000125007

55.000

EUR

6

XPAR

20210518102913

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:12.823124 +0100s

FR0000125007

55.000

EUR

41

XPAR

20210518103425

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:12.826509 +0100s

FR0000125007

55.000

EUR

110

XPAR

20210518103681

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:12.829964 +0100s

FR0000125007

55.000

EUR

14

XPAR

20210518103937

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.149289 +0100s

FR0000125007

55.000

EUR

59

XPAR

20210518104961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.251955 +0100s

FR0000125007

54.990

EUR

51

TQE

E060o8BoBhmE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.350803 +0100s

FR0000125007

54.990

EUR

3

TQE

E060o8BoBhn8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.354447 +0100s

FR0000125007

54.990

EUR

16

TQE

E060o8BoBhnB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.358027 +0100s

FR0000125007

54.990

EUR

3

TQE

E060o8BoBhnE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.361241 +0100s

FR0000125007

54.980

EUR

55

XPAR

20210518105985

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.364869 +0100s

FR0000125007

54.990

EUR

17

DXE

258Q003DU

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.368558 +0100s

FR0000125007

54.990

EUR

7

DXE

258Q003DV

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.752344 +0100s

FR0000125007

54.970

EUR

40

DXE

258Q003DY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:25.755863 +0100s

FR0000125007

54.970

EUR

79

DXE

258Q003DZ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:26.152347 +0100s

FR0000125007

54.980

EUR

2

XPAR

20210518106241

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:26.253111 +0100s

FR0000125007

54.980

EUR

19

XPAR

20210518106497

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:26.257223 +0100s

FR0000125007

54.980

EUR

23

XPAR

20210518106753

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:26.553992 +0100s

FR0000125007

54.980

EUR

2

XPAR

20210518107009

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:49.193626 +0100s

FR0000125007

54.970

EUR

68

XPAR

20210518107521

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:57.610601 +0100s

FR0000125007

54.970

EUR

79

XPAR

20210518108289

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:57.614959 +0100s

FR0000125007

54.960

EUR

33

DXE

258Q003KS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:57.618501 +0100s

FR0000125007

54.940

EUR

90

XPAR

20210518109825

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:09:57.709099 +0100s

FR0000125007

54.940

EUR

59

XPAR

20210518110081

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:01.115120 +0100s

FR0000125007

54.950

EUR

20

DXE

258Q003MD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:01.119409 +0100s

FR0000125007

54.950

EUR

4

DXE

258Q003ME

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:13.657008 +0100s

FR0000125007

54.980

EUR

83

XPAR

20210518113409

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:13.664750 +0100s

FR0000125007

54.980

EUR

95

DXE

258Q003QE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:13.754806 +0100s

FR0000125007

54.980

EUR

90

XPAR

20210518113665

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:14.155698 +0100s

FR0000125007

54.960

EUR

70

DXE

258Q003QK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:14.159174 +0100s

FR0000125007

54.980

EUR

90

XPAR

20210518113921

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:14.162370 +0100s

FR0000125007

54.980

EUR

62

XPAR

20210518114177

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:29.071776 +0100s

FR0000125007

55.000

EUR

90

XPAR

20210518115713

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:29.173143 +0100s

FR0000125007

55.000

EUR

16

DXE

258Q003SP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:33.588920 +0100s

FR0000125007

55.000

EUR

9

XPAR

20210518115969

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:53.320745 +0100s

FR0000125007

55.000

EUR

61

XPAR

20210518116737

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:59.034016 +0100s

FR0000125007

54.990

EUR

74

XPAR

20210518118273

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:59.038178 +0100s

FR0000125007

54.980

EUR

74

DXE

258Q003XS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:10:59.536600 +0100s

FR0000125007

54.980

EUR

44

XPAR

20210518120065

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:01.744166 +0100s

FR0000125007

54.970

EUR

264

XPAR

20210518121089

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:03.845540 +0100s

FR0000125007

54.960

EUR

14

DXE

258Q003ZD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:03.849109 +0100s

FR0000125007

54.960

EUR

65

XPAR

20210518121601

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:08.958493 +0100s

FR0000125007

54.950

EUR

63

DXE

258Q0040D

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:08.962640 +0100s

FR0000125007

54.950

EUR

31

XPAR

20210518122369

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:08.966664 +0100s

FR0000125007

54.950

EUR

131

XPAR

20210518122625

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:14.475215 +0100s

FR0000125007

54.930

EUR

106

XPAR

20210518124161

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:30.900726 +0100s

FR0000125007

54.930

EUR

77

XPAR

20210518124929

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:30.904015 +0100s

FR0000125007

54.930

EUR

1

XPAR

20210518125185

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:31.303675 +0100s

FR0000125007

54.920

EUR

38

XPAR

20210518125697

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:37.815538 +0100s

FR0000125007

54.920

EUR

41

XPAR

20210518126209

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:46.229126 +0100s

FR0000125007

54.910

EUR

55

XPAR

20210518127489

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:11:55.343643 +0100s

FR0000125007

54.910

EUR

54

XPAR

20210518128001

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:12:27.906236 +0100s

FR0000125007

54.930

EUR

28

DXE

258Q004DC

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:12:27.912985 +0100s

FR0000125007

54.930

EUR

115

DXE

258Q004DD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:12:27.917836 +0100s

FR0000125007

54.930

EUR

87

XPAR

20210518131841

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:03.968592 +0100s

FR0000125007

55.000

EUR

42

DXE

258Q004J3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:03.972137 +0100s

FR0000125007

55.000

EUR

12

XPAR

20210518136449

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:09.574494 +0100s

FR0000125007

54.990

EUR

22

DXE

258Q004JW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:09.578301 +0100s

FR0000125007

54.990

EUR

45

DXE

258Q004JX

Annulation

2 sur 124

Investment

Number of

Market

Legal Entity Identifer of the

Legal Entity Identifer of

Date/time of the transaction

Price per

Currenc

shares

Issuer

Service Provider

ISIN Code

Identifier

Issuer

the ISP

(UTC)

share

y

bought

(ISP)

Code

back

Purpose of Reference number the buyback of the transaction transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:09.581650 +0100s

FR0000125007

55.000

EUR

90

XPAR

20210518136961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:29.115784 +0100s

FR0000125007

54.990

EUR

10

TQE

E060o8BoC6Z0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:29.119618 +0100s

FR0000125007

54.990

EUR

16

TQE

E060o8BoC6Z3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:29.123235 +0100s

FR0000125007

54.990

EUR

8

TQE

E060o8BoC6Z6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:13:41.330441 +0100s

FR0000125007

54.980

EUR

109

XPAR

20210518137985

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:14:01.862990 +0100s

FR0000125007

54.990

EUR

22

XPAR

20210518139009

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:15:30.305327 +0100s

FR0000125007

55.000

EUR

165

XPAR

20210518147969

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:15:32.711898 +0100s

FR0000125007

55.000

EUR

54

XPAR

20210518148481

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:15:33.013239 +0100s

FR0000125007

55.000

EUR

2

XPAR

20210518148737

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:15:54.766919 +0100s

FR0000125007

54.990

EUR

67

DXE

258Q005GK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:15:54.770213 +0100s

FR0000125007

54.990

EUR

178

XPAR

20210518149761

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:16:08.298865 +0100s

FR0000125007

55.000

EUR

23

XPAR

20210518150273

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:16:19.123801 +0100s

FR0000125007

54.990

EUR

203

XPAR

20210518152577

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:16:19.127650 +0100s

FR0000125007

54.990

EUR

36

DXE

258Q005LK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:17:07.305465 +0100s

FR0000125007

55.000

EUR

30

TQE

E060o8BoCTgU

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:17:07.406508 +0100s

FR0000125007

54.990

EUR

75

DXE

258Q005VX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:17:07.410805 +0100s

FR0000125007

54.990

EUR

13

DXE

258Q005VY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:17:24.934278 +0100s

FR0000125007

54.970

EUR

9

DXE

258Q005Z2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.106743 +0100s

FR0000125007

55.000

EUR

53

TQE

E060o8BoCe34

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.111246 +0100s

FR0000125007

55.000

EUR

18

TQE

E060o8BoCe48

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.114811 +0100s

FR0000125007

54.990

EUR

104

DXE

258Q006GE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.205723 +0100s

FR0000125007

55.000

EUR

18

TQE

E060o8BoCe4i

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.209596 +0100s

FR0000125007

55.000

EUR

44

DXE

258Q006GF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.606696 +0100s

FR0000125007

54.980

EUR

4

DXE

258Q006GM

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:53.610721 +0100s

FR0000125007

54.980

EUR

46

DXE

258Q006GN

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:55.012220 +0100s

FR0000125007

55.000

EUR

48

TQE

E060o8BoCeP0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:55.016024 +0100s

FR0000125007

55.000

EUR

19

TQE

E060o8BoCeP2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:55.618358 +0100s

FR0000125007

54.990

EUR

36

DXE

258Q006HE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:18:55.623019 +0100s

FR0000125007

54.990

EUR

26

DXE

258Q006HF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:23.679681 +0100s

FR0000125007

55.000

EUR

17

DXE

258Q006PF

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:23.683289 +0100s

FR0000125007

55.000

EUR

94

DXE

258Q006PG

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:23.686892 +0100s

FR0000125007

55.000

EUR

65

TQE

E060o8BoChv3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:23.779884 +0100s

FR0000125007

55.000

EUR

94

DXE

258Q006PO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:24.882667 +0100s

FR0000125007

55.000

EUR

58

DXE

258Q006QJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:32.898069 +0100s

FR0000125007

55.000

EUR

51

DXE

258Q006SQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:32.997973 +0100s

FR0000125007

55.000

EUR

30

TQE

E060o8BoCj9z

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:38.913144 +0100s

FR0000125007

55.000

EUR

95

DXE

258Q006TP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:44.222325 +0100s

FR0000125007

55.000

EUR

17

TQE

E060o8BoCkDX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:19:44.228292 +0100s

FR0000125007

55.000

EUR

35

TQE

E060o8BoCkDa

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:11.074377 +0100s

FR0000125007

54.990

EUR

9

DXE

258Q00707

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:11.078654 +0100s

FR0000125007

54.990

EUR

20

DXE

258Q00708

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:42.937552 +0100s

FR0000125007

54.990

EUR

90

XPAR

20210518178433

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:42.941028 +0100s

FR0000125007

54.990

EUR

82

XPAR

20210518178689

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:55.065543 +0100s

FR0000125007

55.000

EUR

65

DXE

258Q00787

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:20:55.069276 +0100s

FR0000125007

55.000

EUR

1

DXE

258Q00788

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.699464 +0100s

FR0000125007

55.000

EUR

100

XPAR

20210518188929

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.706413 +0100s

FR0000125007

55.000

EUR

96

XPAR

20210518189185

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.714279 +0100s

FR0000125007

55.000

EUR

50

XPAR

20210518189441

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.722484 +0100s

FR0000125007

55.000

EUR

56

XPAR

20210518189697

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.797748 +0100s

FR0000125007

55.000

EUR

52

DXE

258Q007XN

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:22:32.802478 +0100s

FR0000125007

55.000

EUR

9

DXE

258Q007XO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:10.142658 +0100s

FR0000125007

54.990

EUR

42

DXE

258Q008PR

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:10.247846 +0100s

FR0000125007

54.990

EUR

1

TQE

E060o8BoDGaj

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:11.044915 +0100s

FR0000125007

54.990

EUR

14

TQE

E060o8BoDGlW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:11.146916 +0100s

FR0000125007

54.990

EUR

5

TQE

E060o8BoDGmD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:11.847300 +0100s

FR0000125007

54.990

EUR

12

TQE

E060o8BoDGrm

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:29.577500 +0100s

FR0000125007

54.980

EUR

15

TQE

E060o8BoDIqI

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:30.279171 +0100s

FR0000125007

54.980

EUR

7

TQE

E060o8BoDIvj

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:30.681346 +0100s

FR0000125007

54.970

EUR

43

DXE

258Q008TE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:38.792736 +0100s

FR0000125007

54.970

EUR

12

XPAR

20210518197633

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:42.401563 +0100s

FR0000125007

54.950

EUR

36

DXE

258Q008V8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:44.806823 +0100s

FR0000125007

54.950

EUR

1

DXE

258Q008W5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:24:44.906290 +0100s

FR0000125007

54.950

EUR

18

TQE

E060o8BoDKw5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:25:22.083872 +0100s

FR0000125007

54.970

EUR

81

XPAR

20210518200961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:35.625311 +0100s

FR0000125007

55.000

EUR

112

DXE

258Q009EH

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:35.631140 +0100s

FR0000125007

55.000

EUR

52

DXE

258Q009EI

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:35.637157 +0100s

FR0000125007

55.000

EUR

33

DXE

258Q009EJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:39.332379 +0100s

FR0000125007

55.000

EUR

42

XPAR

20210518205057

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:50.350895 +0100s

FR0000125007

55.000

EUR

47

XPAR

20210518205825

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.266145 +0100s

FR0000125007

54.990

EUR

11

TQE

E060o8BoDZWU

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.269724 +0100s

FR0000125007

54.990

EUR

29

TQE

E060o8BoDZWX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.273236 +0100s

FR0000125007

54.990

EUR

119

DXE

258Q009HR

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.276430 +0100s

FR0000125007

54.990

EUR

172

XPAR

20210518207105

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.365514 +0100s

FR0000125007

54.990

EUR

15

XPAR

20210518207361

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:26:54.368863 +0100s

FR0000125007

54.990

EUR

156

XPAR

20210518207617

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:27:02.278022 +0100s

FR0000125007

54.980

EUR

52

DXE

258Q009J5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:27:02.282290 +0100s

FR0000125007

54.980

EUR

29

TQE

E060o8BoDaSY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:27:25.129886 +0100s

FR0000125007

54.990

EUR

40

XPAR

20210518211713

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:27:25.133265 +0100s

FR0000125007

54.990

EUR

43

XPAR

20210518211969

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:27:25.136524 +0100s

FR0000125007

54.990

EUR

13

XPAR

20210518212225

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:28:55.810459 +0100s

FR0000125007

55.000

EUR

31

DXE

258Q009ZG

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:28:55.817410 +0100s

FR0000125007

55.000

EUR

12

DXE

258Q009ZH

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:28:55.823654 +0100s

FR0000125007

55.000

EUR

28

XPAR

20210518215553

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:28:55.829950 +0100s

FR0000125007

55.000

EUR

151

XPAR

20210518215809

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:02.319404 +0100s

FR0000125007

55.000

EUR

40

TQE

E060o8BoDltz

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:02.620876 +0100s

FR0000125007

54.990

EUR

49

TQE

E060o8BoDlx6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:07.443032 +0100s

FR0000125007

54.990

EUR

20

TQE

E060o8BoDmUg

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:07.744596 +0100s

FR0000125007

54.990

EUR

6

TQE

E060o8BoDmWA

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:51.532419 +0100s

FR0000125007

55.000

EUR

40

DXE

258Q00A9P

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:51.632853 +0100s

FR0000125007

55.000

EUR

33

XPAR

20210518220929

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:51.832986 +0100s

FR0000125007

55.000

EUR

7

DXE

258Q00A9R

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:51.933773 +0100s

FR0000125007

55.000

EUR

11

XPAR

20210518221185

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:29:51.937554 +0100s

FR0000125007

55.000

EUR

19

XPAR

20210518221441

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.465518 +0100s

FR0000125007

54.990

EUR

175

XPAR

20210518221953

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.469206 +0100s

FR0000125007

54.990

EUR

76

DXE

258Q00ACQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.472722 +0100s

FR0000125007

54.990

EUR

43

TQE

E060o8BoDsKL

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.767447 +0100s

FR0000125007

55.000

EUR

52

XPAR

20210518224257

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.867427 +0100s

FR0000125007

55.000

EUR

60

TQE

E060o8BoDsSB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:03.871028 +0100s

FR0000125007

55.000

EUR

9

TQE

E060o8BoDsSD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:04.183447 +0100s

FR0000125007

54.980

EUR

54

DXE

258Q00AEA

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:04.186808 +0100s

FR0000125007

54.980

EUR

226

XPAR

20210518225793

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:05.174773 +0100s

FR0000125007

54.970

EUR

72

DXE

258Q00AG7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:05.274473 +0100s

FR0000125007

54.970

EUR

42

TQE

E060o8BoDtMg

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:05.278111 +0100s

FR0000125007

54.970

EUR

56

DXE

258Q00AGJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:30:21.123667 +0100s

FR0000125007

54.920

EUR

36

XPAR

20210518226817

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:31:42.483597 +0100s

FR0000125007

54.990

EUR

227

DXE

258Q00AYP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:03.751712 +0100s

FR0000125007

55.000

EUR

6

XPAR

20210518251137

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:03.755852 +0100s

FR0000125007

55.000

EUR

82

XPAR

20210518251393

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:03.760480 +0100s

FR0000125007

55.000

EUR

157

DXE

258Q00CLE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:22.580082 +0100s

FR0000125007

55.000

EUR

200

XPAR

20210518255233

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:22.584025 +0100s

FR0000125007

55.000

EUR

45

TQE

E060o8BoEaoE

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:22.587946 +0100s

FR0000125007

55.000

EUR

118

DXE

258Q00COX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:22.592489 +0100s

FR0000125007

55.000

EUR

89

DXE

258Q00COY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:23.481221 +0100s

FR0000125007

55.000

EUR

53

XPAR

20210518256257

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:37:32.596467 +0100s

FR0000125007

54.990

EUR

279

XPAR

20210518257025

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:20.783867 +0100s

FR0000125007

54.990

EUR

113

DXE

258Q00D09

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:31.300262 +0100s

FR0000125007

54.990

EUR

19

TQE

E060o8BoEgm9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:31.702422 +0100s

FR0000125007

54.990

EUR

7

TQE

E060o8BoEgpX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:32.003182 +0100s

FR0000125007

54.990

EUR

12

TQE

E060o8BoEgpy

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:32.405089 +0100s

FR0000125007

54.990

EUR

11

TQE

E060o8BoEgwZ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:32.505749 +0100s

FR0000125007

54.990

EUR

8

TQE

E060o8BoEgx2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:38:33.308173 +0100s

FR0000125007

54.990

EUR

11

TQE

E060o8BoEh1n

Annulation

3 sur 124

Investment

Number of

Market

Legal Entity Identifer of the

Legal Entity Identifer of

Date/time of the transaction

Price per

Currenc

shares

Issuer

Service Provider

ISIN Code

Identifier

Issuer

the ISP

(UTC)

share

y

bought

(ISP)

Code

back

Purpose of Reference number the buyback of the transaction transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:39:11.868680 +0100s

FR0000125007

55.000

EUR

128

DXE

258Q00D9O

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:39:11.872571 +0100s

FR0000125007

55.000

EUR

349

XPAR

20210518262657

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:39:11.876713 +0100s

FR0000125007

55.000

EUR

32

DXE

258Q00D9P

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:39:11.880718 +0100s

FR0000125007

55.000

EUR

13

TQE

E060o8BoEkJS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.355804 +0100s

FR0000125007

55.000

EUR

138

XPAR

20210518266753

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.359923 +0100s

FR0000125007

55.000

EUR

72

DXE

258Q00DIS

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.363848 +0100s

FR0000125007

55.000

EUR

16

TQE

E060o8BoEoyQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.367914 +0100s

FR0000125007

55.000

EUR

5

TQE

E060o8BoEoyX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.372008 +0100s

FR0000125007

55.000

EUR

29

TQE

E060o8BoEoya

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.456882 +0100s

FR0000125007

54.990

EUR

50

XPAR

20210518267521

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.460345 +0100s

FR0000125007

54.990

EUR

58

XPAR

20210518267777

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:40:08.464530 +0100s

FR0000125007

55.000

EUR

29

TQE

E060o8BoEozO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:04.343043 +0100s

FR0000125007

54.980

EUR

56

XPAR

20210518271361

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:16.763093 +0100s

FR0000125007

54.980

EUR

76

XPAR

20210518272641

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:16.767405 +0100s

FR0000125007

54.980

EUR

107

DXE

258Q00DQW

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:30.400569 +0100s

FR0000125007

55.000

EUR

36

DXE

258Q00DUZ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.126518 +0100s

FR0000125007

55.000

EUR

479

DXE

258Q00DX1

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.130407 +0100s

FR0000125007

55.000

EUR

36

DXE

258Q00DX2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.134315 +0100s

FR0000125007

55.000

EUR

50

DXE

258Q00DX3

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.138064 +0100s

FR0000125007

55.000

EUR

29

DXE

258Q00DX4

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.141762 +0100s

FR0000125007

55.000

EUR

33

DXE

258Q00DX5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.145444 +0100s

FR0000125007

55.000

EUR

55

DXE

258Q00DX6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:43.149115 +0100s

FR0000125007

55.000

EUR

50

DXE

258Q00DX7

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:45.729382 +0100s

FR0000125007

55.000

EUR

90

DXE

258Q00DXH

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.130573 +0100s

FR0000125007

55.000

EUR

117

DXE

258Q00DXK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.134468 +0100s

FR0000125007

55.000

EUR

257

DXE

258Q00DXL

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.138417 +0100s

FR0000125007

55.000

EUR

60

TQE

E060o8BoEwwh

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.142103 +0100s

FR0000125007

55.000

EUR

117

DXE

258Q00DXM

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.145757 +0100s

FR0000125007

55.000

EUR

140

DXE

258Q00DXN

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.149557 +0100s

FR0000125007

55.000

EUR

257

DXE

258Q00DXO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.233494 +0100s

FR0000125007

55.000

EUR

42

TQE

E060o8BoEwxd

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.239146 +0100s

FR0000125007

55.000

EUR

257

DXE

258Q00DXP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:41:46.244791 +0100s

FR0000125007

55.000

EUR

33

DXE

258Q00DXQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:43:38.914074 +0100s

FR0000125007

55.000

EUR

36

DXE

258Q00EFT

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:05.174925 +0100s

FR0000125007

55.000

EUR

87

DXE

258Q00EVU

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:05.178561 +0100s

FR0000125007

55.000

EUR

40

TQE

E060o8BoFFF6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:05.182480 +0100s

FR0000125007

55.000

EUR

5

TQE

E060o8BoFFF8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:10.292254 +0100s

FR0000125007

54.990

EUR

44

TQE

E060o8BoFFye

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:15.502246 +0100s

FR0000125007

54.990

EUR

1

DXE

258Q00EXC

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:15.506872 +0100s

FR0000125007

54.990

EUR

1

DXE

258Q00EXD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:50.563928 +0100s

FR0000125007

54.980

EUR

39

XPAR

20210518296705

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:50.570480 +0100s

FR0000125007

54.980

EUR

12

XPAR

20210518296961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:45:50.579197 +0100s

FR0000125007

54.980

EUR

154

DXE

258Q00F1Q

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:46:01.791635 +0100s

FR0000125007

54.950

EUR

124

XPAR

20210518299009

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:46:01.795966 +0100s

FR0000125007

54.950

EUR

68

DXE

258Q00F5P

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:46:41.554251 +0100s

FR0000125007

54.910

EUR

125

XPAR

20210518302081

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:46:41.655013 +0100s

FR0000125007

54.910

EUR

32

TQE

E060o8BoFPAB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:46:41.755005 +0100s

FR0000125007

54.920

EUR

6

TQE

E060o8BoFPB6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:47:22.627347 +0100s

FR0000125007

54.930

EUR

66

DXE

258Q00FN5

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:47:43.572264 +0100s

FR0000125007

54.940

EUR

46

DXE

258Q00FRZ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:47:43.575615 +0100s

FR0000125007

54.940

EUR

238

XPAR

20210518304641

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:47:43.579375 +0100s

FR0000125007

54.940

EUR

42

TQE

E060o8BoFVRo

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:48:04.693316 +0100s

FR0000125007

54.950

EUR

67

XPAR

20210518305921

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:48:04.698475 +0100s

FR0000125007

54.950

EUR

10

XPAR

20210518306177

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:48:18.814328 +0100s

FR0000125007

54.950

EUR

45

XPAR

20210518307457

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:48:41.850667 +0100s

FR0000125007

54.950

EUR

109

XPAR

20210518309505

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:49:08.597892 +0100s

FR0000125007

54.920

EUR

48

DXE

258Q00G6A

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:49:08.602752 +0100s

FR0000125007

54.920

EUR

12

DXE

258Q00G6B

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:49:08.608976 +0100s

FR0000125007

54.920

EUR

75

XPAR

20210518313089

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:50:20.915014 +0100s

FR0000125007

54.930

EUR

21

TQE

E060o8BoFjfX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:50.270453 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFstK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:50.668892 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFswh

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:50.675592 +0100s

FR0000125007

55.000

EUR

14

TQE

E060o8BoFswj

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.068933 +0100s

FR0000125007

55.000

EUR

1

DXE

258Q00H2W

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.270051 +0100s

FR0000125007

55.000

EUR

5

TQE

E060o8BoFszd

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.276405 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFszf

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.469156 +0100s

FR0000125007

55.000

EUR

1

DXE

258Q00H2X

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.569129 +0100s

FR0000125007

55.000

EUR

15

TQE

E060o8BoFt0p

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.671027 +0100s

FR0000125007

55.000

EUR

4

TQE

E060o8BoFt0w

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:51.676027 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFt0y

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:52.370837 +0100s

FR0000125007

55.000

EUR

16

TQE

E060o8BoFt47

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:52.375109 +0100s

FR0000125007

55.000

EUR

3

TQE

E060o8BoFt4F

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:52.380252 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFt4H

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:52.674281 +0100s

FR0000125007

55.000

EUR

16

TQE

E060o8BoFt61

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.275377 +0100s

FR0000125007

55.000

EUR

3

TQE

E060o8BoFtCu

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.279518 +0100s

FR0000125007

55.000

EUR

2

TQE

E060o8BoFtCw

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.978197 +0100s

FR0000125007

54.990

EUR

56

DXE

258Q00H48

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.982401 +0100s

FR0000125007

54.990

EUR

18

TQE

E060o8BoFtKK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.986216 +0100s

FR0000125007

54.990

EUR

12

TQE

E060o8BoFtKX

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.989990 +0100s

FR0000125007

55.000

EUR

17

TQE

E060o8BoFtKh

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:53.993811 +0100s

FR0000125007

54.990

EUR

5

TQE

E060o8BoFtL1

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:54.079870 +0100s

FR0000125007

54.990

EUR

5

TQE

E060o8BoFtL9

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:54.084487 +0100s

FR0000125007

54.990

EUR

2

TQE

E060o8BoFtLD

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:54.088679 +0100s

FR0000125007

54.990

EUR

18

TQE

E060o8BoFtLK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:54.093241 +0100s

FR0000125007

54.990

EUR

1

TQE

E060o8BoFtLM

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:51:54.097920 +0100s

FR0000125007

54.990

EUR

100

DXE

258Q00H49

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:21.729991 +0100s

FR0000125007

54.990

EUR

31

DXE

258Q00H9U

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:42.968189 +0100s

FR0000125007

55.000

EUR

1

DXE

258Q00HDJ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:42.974483 +0100s

FR0000125007

55.000

EUR

38

DXE

258Q00HDK

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:44.574097 +0100s

FR0000125007

54.990

EUR

24

DXE

258Q00HDO

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:44.577888 +0100s

FR0000125007

54.990

EUR

77

DXE

258Q00HDP

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:44.581702 +0100s

FR0000125007

54.990

EUR

43

TQE

E060o8BoFzAg

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:53.085672 +0100s

FR0000125007

54.980

EUR

27

XPAR

20210518328705

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:53.089262 +0100s

FR0000125007

54.980

EUR

173

XPAR

20210518328961

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:53.093170 +0100s

FR0000125007

54.980

EUR

68

DXE

258Q00HF2

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:53.097269 +0100s

FR0000125007

54.980

EUR

58

DXE

258Q00HF8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:52:53.185373 +0100s

FR0000125007

54.970

EUR

152

XPAR

20210518329985

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:18.627906 +0100s

FR0000125007

54.980

EUR

40

DXE

258Q00HJ8

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.355488 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3Wj

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.360522 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3Ws

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.365226 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3X0

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.369715 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3X6

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.455620 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3XB

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.460043 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3XH

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:53:31.464231 +0100s

FR0000125007

54.980

EUR

21

TQE

E060o8BoG3XQ

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:55:03.094645 +0100s

FR0000125007

54.990

EUR

46

DXE

258Q00I2E

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:55:52.386528 +0100s

FR0000125007

55.000

EUR

46

DXE

258Q00I8W

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:55:52.394211 +0100s

FR0000125007

55.000

EUR

1

DXE

258Q00I8X

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:57:07.925385 +0100s

FR0000125007

54.990

EUR

39

DXE

258Q00IMV

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:57:08.928041 +0100s

FR0000125007

54.990

EUR

1

DXE

258Q00IMY

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:58:38.668108 +0100s

FR0000125007

54.990

EUR

1

DXE

258Q00J0T

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:06.511241 +0100s

FR0000125007

55.000

EUR

48

DXE

258Q00J59

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:08.417159 +0100s

FR0000125007

55.000

EUR

27

DXE

258Q00J5O

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:08.420862 +0100s

FR0000125007

55.000

EUR

17

DXE

258Q00J5P

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:41.963492 +0100s

FR0000125007

55.000

EUR

39

DXE

258Q00J9J

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:42.364813 +0100s

FR0000125007

54.990

EUR

29

DXE

258Q00J9P

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:42.369197 +0100s

FR0000125007

54.990

EUR

46

DXE

258Q00J9Q

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 08:59:42.373639 +0100s

FR0000125007

54.990

EUR

19

DXE

258Q00J9R

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 09:00:18.921133 +0100s

FR0000125007

54.980

EUR

45

DXE

258Q00JHN

Annulation

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 09:00:18.925086 +0100s

FR0000125007

54.980

EUR

153

TQE

E060o8BoGdwy

Annulation

4 sur 124

Investment

Number of

Market

Legal Entity Identifer of the

Legal Entity Identifer of

Date/time of the transaction

Price per

Currenc

shares

Issuer

Service Provider

ISIN Code

Identifier

Issuer

the ISP

(UTC)

share

y

bought

(ISP)

Code

back

Purpose of Reference number the buyback of the transaction transaction

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

Compagnie de Saint Gobain

NFONVGN05Z0FMN5PEC35

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20210518 09:00:18.928887 +0100s

FR0000125007

54.980

EUR

109

XPAR

20210518 09:00:24.834896 +0100s

FR0000125007

54.970

EUR

31

XPAR

20210518 09:00:24.838520 +0100s

FR0000125007

54.970

EUR

18

XPAR

20210518 09:00:59.676339 +0100s

FR0000125007

54.970

EUR

52

XPAR

20210518 09:00:59.680267 +0100s

FR0000125007

54.970

EUR

50

XPAR

20210518 09:01:27.621412 +0100s

FR0000125007

54.980

EUR

1

DXE

20210518 09:01:31.429102 +0100s

FR0000125007

54.970

EUR

91

DXE

20210518 09:01:31.433196 +0100s

FR0000125007

54.970

EUR

37

XPAR

20210518 09:01:48.357415 +0100s

FR0000125007

54.950

EUR

5

DXE

20210518 09:01:48.361320 +0100s

FR0000125007

54.950

EUR

52

DXE

20210518 09:01:56.066434 +0100s

FR0000125007

54.950

EUR

78

XPAR

20210518 09:01:56.070030 +0100s

FR0000125007

54.950

EUR

88

XPAR

20210518 09:02:32.413903 +0100s

FR0000125007

54.960

EUR

100

XPAR

20210518 09:02:32.419541 +0100s

FR0000125007

54.960

EUR

734

XPAR

20210518 09:02:50.640550 +0100s

FR0000125007

54.970

EUR

36

XPAR

20210518 09:03:08.466151 +0100s

FR0000125007

54.960

EUR

44

XPAR

20210518 09:03:09.168026 +0100s

FR0000125007

54.960

EUR

51

XPAR

20210518 09:03:10.170489 +0100s

FR0000125007

54.960

EUR

1

XPAR

20210518 09:03:10.671185 +0100s

FR0000125007

54.960

EUR

10

XPAR

20210518 09:03:40.509491 +0100s

FR0000125007

54.960

EUR

50

XPAR

20210518 09:04:07.644785 +0100s

FR0000125007

54.970

EUR

42

XPAR

20210518 09:04:08.344763 +0100s

FR0000125007

54.970

EUR

30

DXE

20210518 09:04:16.057760 +0100s

FR0000125007

54.970

EUR

1

DXE

20210518 09:04:40.084561 +0100s

FR0000125007

54.980

EUR

18

DXE

20210518 09:04:40.088605 +0100s

FR0000125007

54.980

EUR

72

DXE

20210518 09:05:01.115829 +0100s

FR0000125007

54.980

EUR

78

XPAR

20210518 09:05:01.120166 +0100s

FR0000125007

54.970

EUR

75

DXE

20210518 09:08:19.956161 +0100s

FR0000125007

54.970

EUR

239

XPAR

20210518 09:08:19.961890 +0100s

FR0000125007

54.970

EUR

151

DXE

20210518 09:08:21.357901 +0100s

FR0000125007

54.970

EUR

10

XPAR

20210518 09:08:33.483199 +0100s

FR0000125007

54.970

EUR

40

DXE

20210518 09:09:30.978831 +0100s

FR0000125007

54.960

EUR

158

XPAR

20210518 09:09:31.085667 +0100s

FR0000125007

54.960

EUR

58

XPAR

20210518 09:10:03.930668 +0100s

FR0000125007

54.950

EUR

42

DXE

20210518 09:10:03.935592 +0100s

FR0000125007

54.950

EUR

8

XPAR

20210518 09:10:03.940735 +0100s

FR0000125007

54.950

EUR

33

XPAR

20210518 09:11:24.147761 +0100s

FR0000125007

54.970

EUR

66

XPAR

20210518 09:11:40.274425 +0100s

FR0000125007

54.960

EUR

40

XPAR

20210518 09:11:40.278401 +0100s

FR0000125007

54.960

EUR

54

DXE

20210518 09:11:40.372161 +0100s

FR0000125007

54.960

EUR

34

DXE

20210518 09:12:06.092181 +0100s

FR0000125007

54.960

EUR

74

XPAR

20210518 09:12:11.999604 +0100s

FR0000125007

54.960

EUR

20

TQE

20210518 09:12:12.600866 +0100s

FR0000125007

54.960

EUR

8

TQE

20210518 09:12:15.002949 +0100s

FR0000125007

54.960

EUR

61

XPAR

20210518 09:12:30.827403 +0100s

FR0000125007

54.960

EUR

2

TQE

20210518 09:14:29.621066 +0100s

FR0000125007

54.970

EUR

19

TQE

20210518 09:14:29.822147 +0100s

FR0000125007

54.970

EUR

9

TQE

20210518 09:14:30.222780 +0100s

FR0000125007

54.970

EUR

36

XPAR

20210518 09:14:30.524665 +0100s

FR0000125007

54.970

EUR

10

TQE

20210518 09:14:31.125603 +0100s

FR0000125007

54.970

EUR

12

TQE

20210518 09:14:31.326146 +0100s

FR0000125007

54.970

EUR

7

TQE

20210518 09:14:31.626797 +0100s

FR0000125007

54.970

EUR

13

TQE

20210518 09:14:32.240405 +0100s

FR0000125007

54.960

EUR

100

XPAR

20210518 09:15:23.506891 +0100s

FR0000125007

54.990

EUR

123

DXE

20210518 09:15:23.530817 +0100s

FR0000125007

54.990

EUR

47

TQE

20210518 09:15:34.035562 +0100s

FR0000125007

54.990

EUR

82

DXE

20210518 09:16:45.936527 +0100s

FR0000125007

54.990

EUR

49

DXE

20210518 09:19:16.350181 +0100s

FR0000125007

54.980

EUR

35

TQE

20210518 09:19:16.450936 +0100s

FR0000125007

54.970

EUR

105

XPAR

20210518 09:19:16.454953 +0100s

FR0000125007

54.970

EUR

125

DXE

20210518 09:19:17.053110 +0100s

FR0000125007

54.970

EUR

15

XPAR

20210518 09:19:36.376610 +0100s

FR0000125007

54.980

EUR

13

DXE

20210518 09:19:37.379344 +0100s

FR0000125007

54.980

EUR

10

DXE

20210518 09:20:06.730231 +0100s

FR0000125007

54.990

EUR

2

DXE

20210518 09:21:03.626361 +0100s

FR0000125007

55.000

EUR

26

XPAR

20210518 09:21:03.629859 +0100s

FR0000125007

55.000

EUR

10

XPAR

20210518 09:21:03.813489 +0100s

FR0000125007

55.000

EUR

100

DXE

20210518 09:21:03.817209 +0100s

FR0000125007

55.000

EUR

6

DXE

20210518 09:21:23.149689 +0100s

FR0000125007

54.990

EUR

18

TQE

20210518 09:21:23.551992 +0100s

FR0000125007

54.990

EUR

9

TQE

20210518 09:21:25.055785 +0100s

FR0000125007

54.990

EUR

9

TQE

20210518 09:21:49.699686 +0100s

FR0000125007

54.990

EUR

54

XPAR

20210518 09:21:49.704044 +0100s

FR0000125007

54.990

EUR

105

DXE

20210518 09:23:33.394867 +0100s

FR0000125007

55.000

EUR

121

DXE

20210518 09:23:33.402400 +0100s

FR0000125007

55.000

EUR

72

TQE

20210518 09:23:59.634924 +0100s

FR0000125007

54.980

EUR

54

DXE

20210518 09:23:59.639165 +0100s

FR0000125007

54.980

EUR

1

DXE

20210518 09:24:06.340038 +0100s

FR0000125007

55.000

EUR

64

XPAR

20210518 09:25:03.322646 +0100s

FR0000125007

55.000

EUR

27

TQE

20210518 09:25:03.327421 +0100s

FR0000125007

55.000

EUR

109

DXE

20210518 09:25:03.727286 +0100s

FR0000125007

54.980

EUR

40

DXE

20210518 09:25:28.661251 +0100s

FR0000125007

54.980

EUR

2

DXE

20210518 09:25:33.572728 +0100s

FR0000125007

54.980

EUR

1

DXE

20210518 09:26:06.534566 +0100s

FR0000125007

54.980

EUR

1

DXE

20210518 09:26:23.457677 +0100s

FR0000125007

54.970

EUR

57

XPAR

20210518 09:26:23.461231 +0100s

FR0000125007

54.970

EUR

17

XPAR

20210518 09:26:23.465314 +0100s

FR0000125007

54.970

EUR

57

DXE

20210518 09:26:55.201755 +0100s

FR0000125007

54.980

EUR

76

XPAR

20210518 09:26:55.208974 +0100s

FR0000125007

54.980

EUR

43

DXE

20210518 09:27:48.384529 +0100s

FR0000125007

54.990

EUR

40

DXE

20210518 09:27:48.393940 +0100s

FR0000125007

54.990

EUR

37

TQE

20210518 09:27:48.400665 +0100s

FR0000125007

54.990

EUR

12

TQE

20210518 09:27:48.408324 +0100s

FR0000125007

54.990

EUR

126

XPAR

20210518 09:27:48.415883 +0100s

FR0000125007

54.990

EUR

11

TQE

20210518 09:29:46.172253 +0100s

FR0000125007

55.000

EUR

125

DXE

20210518 09:30:42.964525 +0100s

FR0000125007

55.000

EUR

36

XPAR

20210518 09:30:42.967794 +0100s

FR0000125007

55.000

EUR

126

XPAR

20210518 09:30:42.971533 +0100s

FR0000125007

55.000

EUR

43

TQE

20210518 09:31:06.194820 +0100s

FR0000125007

54.990

EUR

108

XPAR

20210518 09:31:23.132791 +0100s

FR0000125007

54.990

EUR

1

DXE

20210518 09:31:23.137788 +0100s

FR0000125007

54.990

EUR

15

DXE

20210518 09:31:30.146894 +0100s

FR0000125007

54.980

EUR

49

XPAR

20210518 09:31:30.150892 +0100s

FR0000125007

54.980

EUR

157

DXE

20210518 09:32:30.952457 +0100s

FR0000125007

55.000

EUR

19

DXE

20210518 09:32:50.580162 +0100s

FR0000125007

55.000

EUR

37

DXE

20210518 09:32:54.583381 +0100s

FR0000125007

54.990

EUR

75

DXE

20210518 09:34:05.801224 +0100s

FR0000125007

55.000

EUR

297

XPAR

20210518 09:34:05.805324 +0100s

FR0000125007

55.000

EUR

82

DXE

20210518 09:34:52.878829 +0100s

FR0000125007

54.990

EUR

8

TQE

20210518 09:34:52.882151 +0100s

FR0000125007

55.000

EUR

37

XPAR

20210518 09:35:08.200773 +0100s

FR0000125007

55.000

EUR

45

XPAR

20210518 09:35:10.104474 +0100s

FR0000125007

55.000

EUR

34

DXE

20210518 09:35:11.207164 +0100s

FR0000125007

55.000

EUR

61

XPAR

20210518 09:35:20.919523 +0100s

FR0000125007

54.990

EUR

123

DXE

20210518 09:35:20.923258 +0100s

FR0000125007

54.990

EUR

58

TQE

20210518351489 Annulation

20210518352257 Annulation

20210518352513 Annulation

20210518355073 Annulation

20210518355329 Annulation

258Q00JTY Annulation

258Q00JUO Annulation

20210518356865 Annulation

258Q00JXH Annulation

258Q00JXT Annulation

20210518357889 Annulation

20210518358145 Annulation

20210518360705 Annulation

20210518360961 Annulation

20210518363265 Annulation

20210518364033 Annulation

20210518364289 Annulation

20210518364545 Annulation

20210518365057 Annulation

20210518366081 Annulation

20210518367617 Annulation

258Q00KNP Annulation

258Q00KOI Annulation

258Q00KRF Annulation

258Q00KRG Annulation

20210518368129 Annulation

258Q00KV3 Annulation

20210518373761 Annulation

258Q00LUF Annulation

20210518374273 Annulation

258Q00LXJ Annulation

20210518375297 Annulation

20210518375809 Annulation

258Q00MCJ Annulation

20210518377601 Annulation

20210518377857 Annulation

20210518380929 Annulation

20210518381185 Annulation

258Q00MS4 Annulation

258Q00MSB Annulation

20210518382721 Annulation

E060o8BoHdLF Annulation

E060o8BoHdOh Annulation

20210518383745 Annulation

E060o8BoHevI Annulation

E060o8BoHoJ2 Annulation

E060o8BoHoKy Annulation

20210518387841 Annulation

E060o8BoHoNm Annulation

E060o8BoHoQe Annulation

E060o8BoHoQy Annulation

E060o8BoHoRl Annulation

20210518388097 Annulation

258Q00NOO Annulation

E060o8BoHsug Annulation

258Q00NQV Annulation

258Q00O1N Annulation

E060o8BoICFV Annulation

20210518403201 Annulation

258Q00OSU Annulation

20210518405505 Annulation

258Q00OWL Annulation

258Q00OWQ Annulation

258Q00P24 Annulation

20210518408577 Annulation

20210518408833 Annulation

258Q00PE8 Annulation

258Q00PE9 Annulation

E060o8BoINIZ Annulation

E060o8BoINKX Annulation

E060o8BoINRq Annulation

20210518410625 Annulation

258Q00PLZ Annulation

258Q00Q6G Annulation

E060o8BoIYaq Annulation

258Q00Q9R Annulation

258Q00Q9Z Annulation

20210518414977 Annulation

E060o8BoIgGf Annulation

258Q00QJP Annulation

258Q00QKH Annulation

258Q00QO8 Annulation

258Q00QP3 Annulation

258Q00QWZ Annulation

20210518419329 Annulation

20210518419585 Annulation

258Q00QZA Annulation

20210518421121 Annulation

258Q00R32 Annulation

258Q00RDQ Annulation

E060o8BoIuFd Annulation

E060o8BoIuFi Annulation

20210518423425 Annulation

E060o8BoIuFq Annulation

258Q00RS3 Annulation

20210518427265 Annulation

20210518427521 Annulation

E060o8BoJ8j5 Annulation

20210518429313 Annulation

258Q00S6S Annulation

258Q00S6T Annulation

20210518430337 Annulation

258Q00S89 Annulation

258Q00SGA Annulation

258Q00SJP Annulation

258Q00SK4 Annulation

20210518439041 Annulation

258Q00SVP Annulation

E060o8BoJTDJ Annulation

20210518440321 Annulation

20210518440833 Annulation

258Q00T3O Annulation

20210518442369 Annulation

258Q00T5F Annulation

E060o8BoJVNr Annulation

5 sur 124

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 25 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 May 2021 16:46:04 UTC.