SESGL

LU0088087324

Services de télécommunications sans fil

Cours en clôture LUXEMBOURG S.E. Autres places de cotation 00:00:00 15/04/2024			Varia. 5j.	Varia. 1 janv.
6,03 ^EUR	-2,35 %		-1,31 %	+1,17 %

04/04	SES S.A. annonce les nominations au Conseil d'administration	CI
04/04	SES S.A. propose un dividende pour l'année 2023, payable le 18 avril 2024	CI

SES: Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021

Le 02 juin 2021 à 16:14

Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021							EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SES		24/05/2021	LU0088087324	300,000	6.13		XPAR
SES		25/05/2021	LU0088087324	300,000	6.21		XPAR
SES		26/05/2021	LU0088087324	81,678	6.16		CEUX
SES		26/05/2021	LU0088087324	13,810	6.16		TQEX
SES		26/05/2021	LU0088087324	204,512	6.16		XPAR
SES		27/05/2021	LU0088087324	300,000	6.38		XPAR
SES		28/05/2021	LU0088087324	250,000	6.80		XPAR

* Arrondi à deux chiffres après la virgule			TOTAL	1,450,000	6.32

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:00:57	LU0088087324	6.21	EUR	830	XPAR	00266514209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:02:00	LU0088087324	6.19	EUR	675	XPAR	00266514305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:04:17	LU0088087324	6.21	EUR	2,136	XPAR	00266514475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:04:17	LU0088087324	6.21	EUR	110	XPAR	00266514476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:06:50	LU0088087324	6.24	EUR	481	XPAR	00266514758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:06:50	LU0088087324	6.24	EUR	2,086	XPAR	00266514759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:08:18	LU0088087324	6.23	EUR	1,007	XPAR	00266514869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:09:06	LU0088087324	6.21	EUR	954	XPAR	00266514922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:10:39	LU0088087324	6.20	EUR	870	XPAR	00266515092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:12:27	LU0088087324	6.21	EUR	932	XPAR	00266515212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:14:07	LU0088087324	6.23	EUR	2,440	XPAR	00266515362EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:16:45	LU0088087324	6.23	EUR	568	XPAR	00266515593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:16:45	LU0088087324	6.23	EUR	1,510	XPAR	00266515594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:18:49	LU0088087324	6.24	EUR	1,100	XPAR	00266515861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:18:49	LU0088087324	6.24	EUR	1,083	XPAR	00266515862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:20:22	LU0088087324	6.20	EUR	794	XPAR	00266516002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:23:14	LU0088087324	6.20	EUR	2,252	XPAR	00266516309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:23:15	LU0088087324	6.20	EUR	303	XPAR	00266516310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:24:54	LU0088087324	6.19	EUR	916	XPAR	00266516453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:27:49	LU0088087324	6.19	EUR	1,698	XPAR	00266516763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:28:51	LU0088087324	6.20	EUR	57	XPAR	00266516839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:29:29	LU0088087324	6.20	EUR	2,110	XPAR	00266516877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:30:29	LU0088087324	6.20	EUR	727	XPAR	00266517010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:32:16	LU0088087324	6.19	EUR	786	XPAR	00266517201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:33:50	LU0088087324	6.18	EUR	719	XPAR	00266517407EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:34:54	LU0088087324	6.19	EUR	900	XPAR	00266517532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:34:54	LU0088087324	6.19	EUR	800	XPAR	00266517533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:34:54	LU0088087324	6.19	EUR	311	XPAR	00266517534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:35:30	LU0088087324	6.18	EUR	233	XPAR	00266517578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:37:55	LU0088087324	6.18	EUR	745	XPAR	00266517807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:38:00	LU0088087324	6.18	EUR	1,069	XPAR	00266517814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:40:29	LU0088087324	6.16	EUR	976	XPAR	00266518027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:41:57	LU0088087324	6.16	EUR	515	XPAR	00266518159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:43:38	LU0088087324	6.18	EUR	900	XPAR	00266518373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:43:38	LU0088087324	6.18	EUR	1,318	XPAR	00266518374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:44:13	LU0088087324	6.17	EUR	669	XPAR	00266518422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:46:05	LU0088087324	6.17	EUR	91	XPAR	00266518544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:46:05	LU0088087324	6.17	EUR	525	XPAR	00266518545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:49:01	LU0088087324	6.17	EUR	999	XPAR	00266518765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:49:01	LU0088087324	6.17	EUR	500	XPAR	00266518766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:49:01	LU0088087324	6.17	EUR	161	XPAR	00266518767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:49:01	LU0088087324	6.17	EUR	243	XPAR	00266518768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:49:10	LU0088087324	6.16	EUR	702	XPAR	00266518775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:50:15	LU0088087324	6.16	EUR	418	XPAR	00266518848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:50:15	LU0088087324	6.16	EUR	158	XPAR	00266518849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:53:05	LU0088087324	6.16	EUR	680	XPAR	00266519053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:54:48	LU0088087324	6.17	EUR	1,007	XPAR	00266519163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:55:29	LU0088087324	6.17	EUR	1,259	XPAR	00266519221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 09:58:50	LU0088087324	6.16	EUR	1,064	XPAR	00266519493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:00:30	LU0088087324	6.16	EUR	2,012	XPAR	00266519663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:02:40	LU0088087324	6.16	EUR	779	XPAR	00266519904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:03:50	LU0088087324	6.15	EUR	419	XPAR	00266519983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:03:50	LU0088087324	6.15	EUR	260	XPAR	00266519984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:05:09	LU0088087324	6.15	EUR	809	XPAR	00266520132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:05:09	LU0088087324	6.15	EUR	500	XPAR	00266520133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:05:10	LU0088087324	6.15	EUR	426	XPAR	00266520136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:08:22	LU0088087324	6.14	EUR	812	XPAR	00266520408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:08:50	LU0088087324	6.14	EUR	1,426	XPAR	00266520417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:12:10	LU0088087324	6.14	EUR	574	XPAR	00266520637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:13:18	LU0088087324	6.15	EUR	2,333	XPAR	00266520706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:17:12	LU0088087324	6.13	EUR	743	XPAR	00266521004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:17:29	LU0088087324	6.13	EUR	710	XPAR	00266521046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:19:05	LU0088087324	6.13	EUR	391	XPAR	00266521182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:19:05	LU0088087324	6.13	EUR	348	XPAR	00266521183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:20:09	LU0088087324	6.13	EUR	713	XPAR	00266521256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:22:10	LU0088087324	6.13	EUR	779	XPAR	00266521388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:24:58	LU0088087324	6.13	EUR	277	XPAR	00266521577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:24:58	LU0088087324	6.13	EUR	1,964	XPAR	00266521578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:24:58	LU0088087324	6.13	EUR	240	XPAR	00266521579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:28:50	LU0088087324	6.12	EUR	779	XPAR	00266521809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:29:17	LU0088087324	6.12	EUR	913	XPAR	00266521835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:32:08	LU0088087324	6.13	EUR	712	XPAR	00266522026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:33:34	LU0088087324	6.13	EUR	270	XPAR	00266522148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:33:34	LU0088087324	6.13	EUR	1,100	XPAR	00266522149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:33:34	LU0088087324	6.13	EUR	701	XPAR	00266522150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:35:06	LU0088087324	6.12	EUR	610	XPAR	00266522264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:39:29	LU0088087324	6.13	EUR	2,531	XPAR	00266522630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:43:45	LU0088087324	6.12	EUR	2,198	XPAR	00266522950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:47:51	LU0088087324	6.13	EUR	2,089	XPAR	00266523251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:48:42	LU0088087324	6.13	EUR	469	XPAR	00266523344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:51:50	LU0088087324	6.13	EUR	285	XPAR	00266523538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:51:50	LU0088087324	6.13	EUR	221	XPAR	00266523539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:53:45	LU0088087324	6.11	EUR	1,599	XPAR	00266523651EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:54:09	LU0088087324	6.11	EUR	30	XPAR	00266523705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:54:09	LU0088087324	6.11	EUR	470	XPAR	00266523706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:57:10	LU0088087324	6.11	EUR	516	XPAR	00266524090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:59:36	LU0088087324	6.11	EUR	900	XPAR	00266524241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:59:36	LU0088087324	6.11	EUR	500	XPAR	00266524242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:59:36	LU0088087324	6.11	EUR	268	XPAR	00266524243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:59:36	LU0088087324	6.11	EUR	305	XPAR	00266524244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 10:59:36	LU0088087324	6.11	EUR	228	XPAR	00266524245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:03:50	LU0088087324	6.12	EUR	231	XPAR	00266524561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:03:50	LU0088087324	6.12	EUR	2,005	XPAR	00266524562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:03:51	LU0088087324	6.11	EUR	87	XPAR	00266524563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:03:53	LU0088087324	6.11	EUR	52	XPAR	00266524567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:08:51	LU0088087324	6.11	EUR	500	XPAR	00266524942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:08:51	LU0088087324	6.11	EUR	900	XPAR	00266524943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:08:51	LU0088087324	6.11	EUR	270	XPAR	00266524944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:08:51	LU0088087324	6.11	EUR	180	XPAR	00266524945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:11:42	LU0088087324	6.11	EUR	52	XPAR	00266525164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:13:02	LU0088087324	6.11	EUR	761	XPAR	00266525267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:13:02	LU0088087324	6.11	EUR	1,846	XPAR	00266525268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:13:50	LU0088087324	6.11	EUR	380	XPAR	00266525331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:18:50	LU0088087324	6.11	EUR	2,181	XPAR	00266525658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:18:51	LU0088087324	6.11	EUR	276	XPAR	00266525659EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:20:29	LU0088087324	6.11	EUR	298	XPAR	00266525804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:22:10	LU0088087324	6.10	EUR	847	XPAR	00266525879EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:25:31	LU0088087324	6.11	EUR	1,969	XPAR	00266526079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:25:31	LU0088087324	6.11	EUR	227	XPAR	00266526080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:26:31	LU0088087324	6.11	EUR	538	XPAR	00266526132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:30:52	LU0088087324	6.11	EUR	2,303	XPAR	00266526367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:34:54	LU0088087324	6.11	EUR	991	XPAR	00266526634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:34:54	LU0088087324	6.11	EUR	175	XPAR	00266526635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:34:54	LU0088087324	6.11	EUR	500	XPAR	00266526636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:35:29	LU0088087324	6.10	EUR	169	XPAR	00266526709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:36:55	LU0088087324	6.10	EUR	375	XPAR	00266526765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:39:46	LU0088087324	6.10	EUR	794	XPAR	00266526897EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:40:32	LU0088087324	6.10	EUR	747	XPAR	00266526933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:42:57	LU0088087324	6.09	EUR	729	XPAR	00266527083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:45:30	LU0088087324	6.09	EUR	2,050	XPAR	00266527216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:45:30	LU0088087324	6.09	EUR	562	XPAR	00266527217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:50:04	LU0088087324	6.10	EUR	881	XPAR	00266527560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:50:04	LU0088087324	6.10	EUR	1,334	XPAR	00266527561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:50:29	LU0088087324	6.10	EUR	150	XPAR	00266527586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	500	XPAR	00266527783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	175	XPAR	00266527784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	180	XPAR	00266527785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	758	XPAR	00266527786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	256	XPAR	00266527787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:54:03	LU0088087324	6.11	EUR	143	XPAR	00266527788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:58:05	LU0088087324	6.11	EUR	900	XPAR	00266527986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:58:05	LU0088087324	6.11	EUR	125	XPAR	00266527987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 11:58:05	LU0088087324	6.11	EUR	180	XPAR	00266527988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:00:07	LU0088087324	6.11	EUR	500	XPAR	00266528152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:00:07	LU0088087324	6.11	EUR	180	XPAR	00266528153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:01:02	LU0088087324	6.11	EUR	607	XPAR	00266528223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:01:04	LU0088087324	6.11	EUR	819	XPAR	00266528233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	743	XPAR	00266528505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	154	XPAR	00266528506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	500	XPAR	00266528507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	175	XPAR	00266528508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	127	XPAR	00266528509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	180	XPAR	00266528510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	243	XPAR	00266528511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	175	XPAR	00266528512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:05:09	LU0088087324	6.11	EUR	163	XPAR	00266528513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:10:12	LU0088087324	6.10	EUR	158	XPAR	00266528807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:10:12	LU0088087324	6.10	EUR	125	XPAR	00266528808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:10:12	LU0088087324	6.10	EUR	180	XPAR	00266528809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:10:29	LU0088087324	6.10	EUR	1,624	XPAR	00266528828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:11:57	LU0088087324	6.10	EUR	258	XPAR	00266528929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:15:14	LU0088087324	6.10	EUR	500	XPAR	00266529147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:17:10	LU0088087324	6.10	EUR	2,126	XPAR	00266529264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:17:10	LU0088087324	6.10	EUR	19	XPAR	00266529265EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	500	XPAR	00266529529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	206	XPAR	00266529530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	478	XPAR	00266529531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	180	XPAR	00266529532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	248	XPAR	00266529533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	165	XPAR	00266529534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:21:17	LU0088087324	6.10	EUR	353	XPAR	00266529535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:25:21	LU0088087324	6.10	EUR	799	XPAR	00266529750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:28:21	LU0088087324	6.10	EUR	1,822	XPAR	00266529894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:28:21	LU0088087324	6.10	EUR	290	XPAR	00266529895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:29:46	LU0088087324	6.09	EUR	334	XPAR	00266529968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:30:29	LU0088087324	6.09	EUR	57	XPAR	00266530010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:32:25	LU0088087324	6.09	EUR	401	XPAR	00266530139EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:36:28	LU0088087324	6.08	EUR	2,267	XPAR	00266530350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:36:28	LU0088087324	6.08	EUR	5	XPAR	00266530351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:38:35	LU0088087324	6.08	EUR	378	XPAR	00266530448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:43:50	LU0088087324	6.09	EUR	1,715	XPAR	00266530710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:43:50	LU0088087324	6.09	EUR	534	XPAR	00266530711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:43:51	LU0088087324	6.09	EUR	90	XPAR	00266530712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:03	LU0088087324	6.10	EUR	279	XPAR	00266531201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:03	LU0088087324	6.10	EUR	1,787	XPAR	00266531202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:03	LU0088087324	6.10	EUR	178	XPAR	00266531203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:03	LU0088087324	6.10	EUR	155	XPAR	00266531204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:55	LU0088087324	6.09	EUR	321	XPAR	00266531257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:51:55	LU0088087324	6.09	EUR	143	XPAR	00266531258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:59:55	LU0088087324	6.09	EUR	1,326	XPAR	00266531710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:59:55	LU0088087324	6.09	EUR	1,356	XPAR	00266531711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:59:55	LU0088087324	6.09	EUR	113	XPAR	00266531712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:59:55	LU0088087324	6.09	EUR	288	XPAR	00266531713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 12:59:55	LU0088087324	6.09	EUR	63	XPAR	00266531714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:02:59	LU0088087324	6.09	EUR	354	XPAR	00266531888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:07:00	LU0088087324	6.09	EUR	826	XPAR	00266532121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:07:00	LU0088087324	6.09	EUR	1,409	XPAR	00266532122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:07:00	LU0088087324	6.09	EUR	131	XPAR	00266532123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:17:55	LU0088087324	6.09	EUR	900	XPAR	00266532776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:17:55	LU0088087324	6.09	EUR	130	XPAR	00266532777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:18:06	LU0088087324	6.09	EUR	425	XPAR	00266532787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:19:50	LU0088087324	6.09	EUR	2,646	XPAR	00266532866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:19:50	LU0088087324	6.09	EUR	9	XPAR	00266532867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:19:50	LU0088087324	6.09	EUR	186	XPAR	00266532868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:19:50	LU0088087324	6.09	EUR	97	XPAR	00266532869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:19:50	LU0088087324	6.09	EUR	102	XPAR	00266532870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:28:02	LU0088087324	6.10	EUR	394	XPAR	00266533341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:31:45	LU0088087324	6.11	EUR	1,557	XPAR	00266533712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:31:45	LU0088087324	6.11	EUR	1,702	XPAR	00266533713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	206	XPAR	00266534124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	500	XPAR	00266534125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	287	XPAR	00266534126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	143	XPAR	00266534127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	498	XPAR	00266534128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:36:55	LU0088087324	6.10	EUR	409	XPAR	00266534129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:43:58	LU0088087324	6.09	EUR	500	XPAR	00266534504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:43:58	LU0088087324	6.09	EUR	900	XPAR	00266534505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:43:58	LU0088087324	6.09	EUR	207	XPAR	00266534506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:46:44	LU0088087324	6.09	EUR	551	XPAR	00266534640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	349	XPAR	00266534904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	2	XPAR	00266534905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	138	XPAR	00266534906EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	122	XPAR	00266534907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	180	XPAR	00266534908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	500	XPAR	00266534909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	219	XPAR	00266534910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	518	XPAR	00266534911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	161	XPAR	00266534912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	21	XPAR	00266534913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	4	XPAR	00266534914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:51:02	LU0088087324	6.09	EUR	14	XPAR	00266534915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:52:10	LU0088087324	6.09	EUR	197	XPAR	00266534992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:57:05	LU0088087324	6.09	EUR	798	XPAR	00266535260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:57:05	LU0088087324	6.09	EUR	785	XPAR	00266535261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:57:05	LU0088087324	6.09	EUR	527	XPAR	00266535262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 13:57:05	LU0088087324	6.09	EUR	14	XPAR	00266535263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:02:32	LU0088087324	6.09	EUR	624	XPAR	00266535549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:03:09	LU0088087324	6.08	EUR	579	XPAR	00266535595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:03:57	LU0088087324	6.08	EUR	618	XPAR	00266535690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:04:45	LU0088087324	6.08	EUR	30	XPAR	00266535717EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:04:45	LU0088087324	6.08	EUR	707	XPAR	00266535718EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	29	XPAR	00266536313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	2	XPAR	00266536314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	887	XPAR	00266536315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	722	XPAR	00266536316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	170	XPAR	00266536317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	234	XPAR	00266536318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:10:11	LU0088087324	6.08	EUR	66	XPAR	00266536319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:14:51	LU0088087324	6.08	EUR	732	XPAR	00266536691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:19:14	LU0088087324	6.09	EUR	34	XPAR	00266537124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:19:18	LU0088087324	6.10	EUR	1,129	XPAR	00266537133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:19:18	LU0088087324	6.10	EUR	791	XPAR	00266537134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:19:18	LU0088087324	6.10	EUR	180	XPAR	00266537135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:19:18	LU0088087324	6.10	EUR	185	XPAR	00266537136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:20:45	LU0088087324	6.09	EUR	356	XPAR	00266537218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:21:31	LU0088087324	6.09	EUR	304	XPAR	00266537240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:23:19	LU0088087324	6.09	EUR	459	XPAR	00266537374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:27:49	LU0088087324	6.10	EUR	500	XPAR	00266537738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:27:49	LU0088087324	6.10	EUR	900	XPAR	00266537739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:27:50	LU0088087324	6.10	EUR	235	XPAR	00266537740EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:27:50	LU0088087324	6.10	EUR	607	XPAR	00266537741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:27:50	LU0088087324	6.10	EUR	235	XPAR	00266537742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:32:23	LU0088087324	6.10	EUR	6	XPAR	00266538087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:32:23	LU0088087324	6.10	EUR	4	XPAR	00266538088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:32:23	LU0088087324	6.10	EUR	500	XPAR	00266538089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:32:23	LU0088087324	6.10	EUR	271	XPAR	00266538090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:34:48	LU0088087324	6.11	EUR	4	XPAR	00266538308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:35:16	LU0088087324	6.11	EUR	900	XPAR	00266538362EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:35:16	LU0088087324	6.11	EUR	500	XPAR	00266538363EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:35:16	LU0088087324	6.11	EUR	1,116	XPAR	00266538364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:39:26	LU0088087324	6.11	EUR	459	XPAR	00266538712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:39:26	LU0088087324	6.11	EUR	500	XPAR	00266538713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:39:26	LU0088087324	6.11	EUR	6	XPAR	00266538714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:39:26	LU0088087324	6.11	EUR	2	XPAR	00266538715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:41:45	LU0088087324	6.11	EUR	68	XPAR	00266538858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:41:45	LU0088087324	6.11	EUR	1,202	XPAR	00266538859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:42:32	LU0088087324	6.11	EUR	14	XPAR	00266538901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:42:32	LU0088087324	6.11	EUR	1,206	XPAR	00266538902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:47:14	LU0088087324	6.11	EUR	979	XPAR	00266539263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:47:14	LU0088087324	6.11	EUR	1,123	XPAR	00266539264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:48:02	LU0088087324	6.11	EUR	210	XPAR	00266539325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	170	XPAR	00266539633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	2	XPAR	00266539634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	86	XPAR	00266539635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	797	XPAR	00266539636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	500	XPAR	00266539637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	187	XPAR	00266539638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	142	XPAR	00266539639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:51:32	LU0088087324	6.11	EUR	91	XPAR	00266539640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:54:08	LU0088087324	6.11	EUR	465	XPAR	00266539881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:57:47	LU0088087324	6.11	EUR	1,598	XPAR	00266540153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:57:47	LU0088087324	6.11	EUR	848	XPAR	00266540154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 14:57:47	LU0088087324	6.11	EUR	541	XPAR	00266540155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:03:00	LU0088087324	6.11	EUR	233	XPAR	00266540570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:03:00	LU0088087324	6.11	EUR	500	XPAR	00266540571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:03:00	LU0088087324	6.11	EUR	175	XPAR	00266540572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:03:00	LU0088087324	6.11	EUR	247	XPAR	00266540573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:04:29	LU0088087324	6.11	EUR	50	XPAR	00266540668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:04:29	LU0088087324	6.11	EUR	1,363	XPAR	00266540669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	681	XPAR	00266540942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	500	XPAR	00266540943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	175	XPAR	00266540944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	220	XPAR	00266540945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	180	XPAR	00266540946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:06:40	LU0088087324	6.12	EUR	299	XPAR	00266540947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:07:42	LU0088087324	6.12	EUR	95	XPAR	00266541038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:08:45	LU0088087324	6.12	EUR	607	XPAR	00266541103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:09:27	LU0088087324	6.11	EUR	482	XPAR	00266541176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:13:57	LU0088087324	6.12	EUR	132	XPAR	00266541801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:15:00	LU0088087324	6.12	EUR	2,939	XPAR	00266541885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:19:48	LU0088087324	6.13	EUR	243	XPAR	00266542430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:20:47	LU0088087324	6.13	EUR	1,100	XPAR	00266542523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:20:47	LU0088087324	6.13	EUR	1,034	XPAR	00266542524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:23:48	LU0088087324	6.13	EUR	2,124	XPAR	00266542874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:27:56	LU0088087324	6.13	EUR	500	XPAR	00266543457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:27:56	LU0088087324	6.13	EUR	900	XPAR	00266543460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:27:56	LU0088087324	6.13	EUR	245	XPAR	00266543461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:27:56	LU0088087324	6.13	EUR	2	XPAR	00266543462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:30:40	LU0088087324	6.14	EUR	743	XPAR	00266543975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:30:55	LU0088087324	6.14	EUR	4	XPAR	00266544038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:31:36	LU0088087324	6.14	EUR	500	XPAR	00266544162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:31:36	LU0088087324	6.14	EUR	900	XPAR	00266544163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:31:36	LU0088087324	6.14	EUR	179	XPAR	00266544164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:32:02	LU0088087324	6.14	EUR	490	XPAR	00266544314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:32:44	LU0088087324	6.14	EUR	820	XPAR	00266544470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:33:45	LU0088087324	6.13	EUR	69	XPAR	00266544671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:33:45	LU0088087324	6.13	EUR	755	XPAR	00266544672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:35:13	LU0088087324	6.13	EUR	172	XPAR	00266544967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:35:13	LU0088087324	6.13	EUR	500	XPAR	00266544968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:35:13	LU0088087324	6.13	EUR	1,425	XPAR	00266544969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:36:41	LU0088087324	6.13	EUR	357	XPAR	00266545230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:36:41	LU0088087324	6.13	EUR	511	XPAR	00266545231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:38:56	LU0088087324	6.12	EUR	167	XPAR	00266545570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:38:56	LU0088087324	6.12	EUR	742	XPAR	00266545571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:38:56	LU0088087324	6.12	EUR	175	XPAR	00266545572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:38:56	LU0088087324	6.12	EUR	500	XPAR	00266545573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:38:56	LU0088087324	6.12	EUR	141	XPAR	00266545574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:40:57	LU0088087324	6.12	EUR	500	XPAR	00266546280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:40:57	LU0088087324	6.12	EUR	162	XPAR	00266546281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:40:57	LU0088087324	6.12	EUR	482	XPAR	00266546282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:40:57	LU0088087324	6.12	EUR	207	XPAR	00266546283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:43:29	LU0088087324	6.15	EUR	1,598	XPAR	00266547043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:43:29	LU0088087324	6.15	EUR	1,356	XPAR	00266547044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:45:44	LU0088087324	6.14	EUR	696	XPAR	00266547626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:47:49	LU0088087324	6.14	EUR	1,035	XPAR	00266548127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:47:49	LU0088087324	6.14	EUR	892	XPAR	00266548128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:47:49	LU0088087324	6.14	EUR	428	XPAR	00266548129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:50:00	LU0088087324	6.13	EUR	20	XPAR	00266548446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:50:00	LU0088087324	6.13	EUR	500	XPAR	00266548447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:50:00	LU0088087324	6.13	EUR	270	XPAR	00266548448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	2	XPAR	00266548618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	2	XPAR	00266548619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	322	XPAR	00266548620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	245	XPAR	00266548621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	500	XPAR	00266548622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	29	XPAR	00266548623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	2	XPAR	00266548624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:51:02	LU0088087324	6.13	EUR	1	XPAR	00266548625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:52:14	LU0088087324	6.14	EUR	2	XPAR	00266548804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:52:30	LU0088087324	6.14	EUR	2	XPAR	00266548855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:52:30	LU0088087324	6.14	EUR	1,412	XPAR	00266548856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:52:30	LU0088087324	6.14	EUR	735	XPAR	00266548857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:52:30	LU0088087324	6.14	EUR	40	XPAR	00266548858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:53:20	LU0088087324	6.14	EUR	42	XPAR	00266549041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:53:20	LU0088087324	6.14	EUR	677	XPAR	00266549042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:56:20	LU0088087324	6.13	EUR	344	XPAR	00266549647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:56:20	LU0088087324	6.13	EUR	1,891	XPAR	00266549648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	500	XPAR	00266550075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	249	XPAR	00266550076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	29	XPAR	00266550077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	4	XPAR	00266550078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	500	XPAR	00266550079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 15:59:06	LU0088087324	6.14	EUR	1,077	XPAR	00266550080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:01:07	LU0088087324	6.14	EUR	175	XPAR	00266550439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:01:07	LU0088087324	6.14	EUR	500	XPAR	00266550440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:01:07	LU0088087324	6.14	EUR	412	XPAR	00266550441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:03:08	LU0088087324	6.14	EUR	224	XPAR	00266550843EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:03:08	LU0088087324	6.14	EUR	779	XPAR	00266550844EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:03:08	LU0088087324	6.14	EUR	2	XPAR	00266550845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:03:08	LU0088087324	6.14	EUR	189	XPAR	00266550846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:03:08	LU0088087324	6.14	EUR	500	XPAR	00266550847EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:04:08	LU0088087324	6.14	EUR	879	XPAR	00266551035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:04:08	LU0088087324	6.14	EUR	415	XPAR	00266551036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:05:33	LU0088087324	6.14	EUR	754	XPAR	00266551335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	500	XPAR	00266551768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	500	XPAR	00266551769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	268	XPAR	00266551770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	500	XPAR	00266551771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	266	XPAR	00266551772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	2	XPAR	00266551773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	216	XPAR	00266551775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	267	XPAR	00266551780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	1	XPAR	00266551783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:08:00	LU0088087324	6.15	EUR	311	XPAR	00266551786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:13:08	LU0088087324	6.16	EUR	4,054	XPAR	00266552633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:13:47	LU0088087324	6.15	EUR	903	XPAR	00266552747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:15:01	LU0088087324	6.16	EUR	149	XPAR	00266552967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:15:01	LU0088087324	6.16	EUR	38	XPAR	00266552968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:16:41	LU0088087324	6.15	EUR	563	XPAR	00266553293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:16:41	LU0088087324	6.15	EUR	1,035	XPAR	00266553294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:16:41	LU0088087324	6.15	EUR	1,046	XPAR	00266553295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	2	XPAR	00266553783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	2	XPAR	00266553784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	500	XPAR	00266553785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	239	XPAR	00266553786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	2	XPAR	00266553787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	1,170	XPAR	00266553788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	62	XPAR	00266553789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	271	XPAR	00266553790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:19:22	LU0088087324	6.15	EUR	428	XPAR	00266553791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:22:56	LU0088087324	6.15	EUR	386	XPAR	00266554372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:22:56	LU0088087324	6.15	EUR	1,015	XPAR	00266554373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:22:56	LU0088087324	6.15	EUR	127	XPAR	00266554374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:22:56	LU0088087324	6.15	EUR	6	XPAR	00266554375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:23:01	LU0088087324	6.15	EUR	1,084	XPAR	00266554393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:23:42	LU0088087324	6.15	EUR	822	XPAR	00266554481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:19	LU0088087324	6.15	EUR	206	XPAR	00266554900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:19	LU0088087324	6.15	EUR	6	XPAR	00266554901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:19	LU0088087324	6.15	EUR	4	XPAR	00266554902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:19	LU0088087324	6.15	EUR	333	XPAR	00266554903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:41	LU0088087324	6.15	EUR	609	XPAR	00266554958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:41	LU0088087324	6.15	EUR	500	XPAR	00266554959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:26:41	LU0088087324	6.15	EUR	982	XPAR	00266554960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:27:42	LU0088087324	6.15	EUR	647	XPAR	00266555055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:28:21	LU0088087324	6.15	EUR	174	XPAR	00266555123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:30:21	LU0088087324	6.15	EUR	337	XPAR	00266555509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:30:21	LU0088087324	6.15	EUR	4	XPAR	00266555510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:30:21	LU0088087324	6.15	EUR	500	XPAR	00266555511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:30:21	LU0088087324	6.15	EUR	4	XPAR	00266555512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:31:22	LU0088087324	6.15	EUR	73	XPAR	00266555679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:31:22	LU0088087324	6.15	EUR	2	XPAR	00266555680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:31:22	LU0088087324	6.15	EUR	566	XPAR	00266555681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:31:22	LU0088087324	6.15	EUR	202	XPAR	00266555682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:31:22	LU0088087324	6.15	EUR	262	XPAR	00266555683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:32:25	LU0088087324	6.15	EUR	1,932	XPAR	00266555856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:32:25	LU0088087324	6.15	EUR	150	XPAR	00266555857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:32:25	LU0088087324	6.15	EUR	252	XPAR	00266555858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:32:26	LU0088087324	6.15	EUR	4	XPAR	00266555859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:33:21	LU0088087324	6.15	EUR	156	XPAR	00266555975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:35:27	LU0088087324	6.15	EUR	1,606	XPAR	00266556340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:35:27	LU0088087324	6.15	EUR	167	XPAR	00266556341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:35:27	LU0088087324	6.15	EUR	242	XPAR	00266556342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:36:02	LU0088087324	6.15	EUR	212	XPAR	00266556507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:36:05	LU0088087324	6.15	EUR	493	XPAR	00266556510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:39:22	LU0088087324	6.15	EUR	2,804	XPAR	00266557022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:41:27	LU0088087324	6.15	EUR	500	XPAR	00266557353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:41:27	LU0088087324	6.15	EUR	870	XPAR	00266557354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:41:27	LU0088087324	6.15	EUR	354	XPAR	00266557355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:42:39	LU0088087324	6.15	EUR	775	XPAR	00266557643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:43:21	LU0088087324	6.14	EUR	842	XPAR	00266557805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:47:03	LU0088087324	6.14	EUR	1,735	XPAR	00266558423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:47:03	LU0088087324	6.14	EUR	1,076	XPAR	00266558424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:47:03	LU0088087324	6.14	EUR	876	XPAR	00266558425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:49:31	LU0088087324	6.14	EUR	605	XPAR	00266558836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:49:31	LU0088087324	6.14	EUR	4	XPAR	00266558837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:49:31	LU0088087324	6.14	EUR	500	XPAR	00266558838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:49:31	LU0088087324	6.14	EUR	221	XPAR	00266558839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:49:31	LU0088087324	6.14	EUR	188	XPAR	00266558840EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	7	XPAR	00266559274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	175	XPAR	00266559275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	500	XPAR	00266559276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	175	XPAR	00266559277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	304	XPAR	00266559278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:51:32	LU0088087324	6.14	EUR	243	XPAR	00266559279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	900	XPAR	00266559515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	500	XPAR	00266559516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	205	XPAR	00266559517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	208	XPAR	00266559518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	119	XPAR	00266559519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	4	XPAR	00266559520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:52:36	LU0088087324	6.14	EUR	497	XPAR	00266559521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:34	LU0088087324	6.13	EUR	1,030	XPAR	00266560106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:34	LU0088087324	6.13	EUR	192	XPAR	00266560107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:34	LU0088087324	6.13	EUR	500	XPAR	00266560108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:34	LU0088087324	6.13	EUR	156	XPAR	00266560109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:36	LU0088087324	6.13	EUR	385	XPAR	00266560127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:36	LU0088087324	6.13	EUR	431	XPAR	00266560128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:55:36	LU0088087324	6.13	EUR	15	XPAR	00266560129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:56:25	LU0088087324	6.13	EUR	135	XPAR	00266560261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	803	XPAR	00266560666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	8	XPAR	00266560667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	242	XPAR	00266560668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	226	XPAR	00266560669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	108	XPAR	00266560670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:58:36	LU0088087324	6.13	EUR	4	XPAR	00266560671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 16:59:58	LU0088087324	6.14	EUR	462	XPAR	00266561000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:00:01	LU0088087324	6.14	EUR	1,925	XPAR	00266561008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	271	XPAR	00266561283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	4	XPAR	00266561284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	159	XPAR	00266561285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	243	XPAR	00266561286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	276	XPAR	00266561287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:01:37	LU0088087324	6.14	EUR	43	XPAR	00266561288EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:02:12	LU0088087324	6.13	EUR	887	XPAR	00266561399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:03:40	LU0088087324	6.13	EUR	170	XPAR	00266561654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:04:03	LU0088087324	6.13	EUR	312	XPAR	00266561775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:04:03	LU0088087324	6.13	EUR	500	XPAR	00266561776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:04:03	LU0088087324	6.13	EUR	142	XPAR	00266561777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:04:03	LU0088087324	6.13	EUR	1,100	XPAR	00266561778EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:04:03	LU0088087324	6.13	EUR	17	XPAR	00266561781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:01	LU0088087324	6.13	EUR	63	XPAR	00266561920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	764	XPAR	00266562019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	540	XPAR	00266562020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	175	XPAR	00266562021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	8	XPAR	00266562022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	161	XPAR	00266562023EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	204	XPAR	00266562024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:05:39	LU0088087324	6.13	EUR	179	XPAR	00266562025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:22	LU0088087324	6.13	EUR	2	XPAR	00266562586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:22	LU0088087324	6.13	EUR	4	XPAR	00266562587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:25	LU0088087324	6.13	EUR	767	XPAR	00266562602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:25	LU0088087324	6.13	EUR	830	XPAR	00266562603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:25	LU0088087324	6.13	EUR	206	XPAR	00266562604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:25	LU0088087324	6.13	EUR	6	XPAR	00266562605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:08:55	LU0088087324	6.13	EUR	256	XPAR	00266562713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:10:45	LU0088087324	6.13	EUR	180	XPAR	00266563091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:10:45	LU0088087324	6.13	EUR	1,367	XPAR	00266563092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:10:45	LU0088087324	6.13	EUR	137	XPAR	00266563093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:10:45	LU0088087324	6.13	EUR	196	XPAR	00266563094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:10:45	LU0088087324	6.13	EUR	594	XPAR	00266563095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:12:43	LU0088087324	6.13	EUR	665	XPAR	00266563446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:12:43	LU0088087324	6.13	EUR	950	XPAR	00266563447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	2	XPAR	00266563637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	2	XPAR	00266563638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	175	XPAR	00266563639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	1,439	XPAR	00266563640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	132	XPAR	00266563641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:13:43	LU0088087324	6.13	EUR	273	XPAR	00266563642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:15:44	LU0088087324	6.13	EUR	6	XPAR	00266564021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:15:44	LU0088087324	6.13	EUR	175	XPAR	00266564022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:15:44	LU0088087324	6.13	EUR	2	XPAR	00266564023EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:15:44	LU0088087324	6.13	EUR	884	XPAR	00266564024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:18:15	LU0088087324	6.13	EUR	1,017	XPAR	00266564496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:18:15	LU0088087324	6.13	EUR	57	XPAR	00266564497EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:18:15	LU0088087324	6.13	EUR	6	XPAR	00266564498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:18:55	LU0088087324	6.13	EUR	2,444	XPAR	00266564642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:20:01	LU0088087324	6.13	EUR	2,290	XPAR	00266564886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:20:59	LU0088087324	6.13	EUR	746	XPAR	00266565174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:22:16	LU0088087324	6.13	EUR	1,057	XPAR	00266565807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:22:16	LU0088087324	6.13	EUR	4	XPAR	00266565808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:22:16	LU0088087324	6.13	EUR	500	XPAR	00266565809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:22:16	LU0088087324	6.13	EUR	82	XPAR	00266565810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	8	XPAR	00266566141EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	784	XPAR	00266566142EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	2	XPAR	00266566143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	163	XPAR	00266566144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	175	XPAR	00266566145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:15	LU0088087324	6.13	EUR	575	XPAR	00266566146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:21	LU0088087324	6.13	EUR	213	XPAR	00266566165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:23:52	LU0088087324	6.13	EUR	857	XPAR	00266566280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:24:06	LU0088087324	6.13	EUR	89	XPAR	00266566397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:24:06	LU0088087324	6.13	EUR	114	XPAR	00266566398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:24:09	LU0088087324	6.13	EUR	1	XPAR	00266566430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	24/05/2021 17:24:27	LU0088087324	6.13	EUR	431	XPAR	00266566498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:00:10	LU0088087324	6.14	EUR	32	XPAR	00266579238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:00:10	LU0088087324	6.14	EUR	915	XPAR	00266579239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:03:01	LU0088087324	6.13	EUR	1,052	XPAR	00266580375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:03:01	LU0088087324	6.13	EUR	249	XPAR	00266580376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:03:01	LU0088087324	6.13	EUR	728	XPAR	00266580377EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:03:01	LU0088087324	6.13	EUR	172	XPAR	00266580378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:04:25	LU0088087324	6.14	EUR	733	XPAR	00266580712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:06:13	LU0088087324	6.12	EUR	98	XPAR	00266581126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:06:13	LU0088087324	6.12	EUR	719	XPAR	00266581129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:08:03	LU0088087324	6.14	EUR	1,712	XPAR	00266581480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:08:03	LU0088087324	6.14	EUR	726	XPAR	00266581481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:10:17	LU0088087324	6.13	EUR	211	XPAR	00266582015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:10:32	LU0088087324	6.14	EUR	674	XPAR	00266582062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:10:32	LU0088087324	6.14	EUR	480	XPAR	00266582063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:10:32	LU0088087324	6.14	EUR	1,189	XPAR	00266582064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:13:00	LU0088087324	6.13	EUR	356	XPAR	00266582493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:15:18	LU0088087324	6.16	EUR	639	XPAR	00266582891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:15:18	LU0088087324	6.16	EUR	2,378	XPAR	00266582892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:15:18	LU0088087324	6.16	EUR	125	XPAR	00266582893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:15:18	LU0088087324	6.16	EUR	345	XPAR	00266582894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:18:15	LU0088087324	6.17	EUR	1,598	XPAR	00266583793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:18:15	LU0088087324	6.17	EUR	1,041	XPAR	00266583794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:20:58	LU0088087324	6.16	EUR	792	XPAR	00266584394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:21:17	LU0088087324	6.16	EUR	1,093	XPAR	00266584477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:23:43	LU0088087324	6.19	EUR	2,392	XPAR	00266585228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:25:56	LU0088087324	6.17	EUR	933	XPAR	00266585737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:27:26	LU0088087324	6.17	EUR	2,019	XPAR	00266586170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:29:31	LU0088087324	6.15	EUR	1,261	XPAR	00266586624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:31:45	LU0088087324	6.14	EUR	698	XPAR	00266587124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:31:45	LU0088087324	6.14	EUR	414	XPAR	00266587125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:34:05	LU0088087324	6.15	EUR	254	XPAR	00266587696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:34:05	LU0088087324	6.15	EUR	2,095	XPAR	00266587697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:36:12	LU0088087324	6.17	EUR	1,508	XPAR	00266588204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:39:07	LU0088087324	6.17	EUR	2,221	XPAR	00266588694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:42:16	LU0088087324	6.18	EUR	900	XPAR	00266589400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:42:16	LU0088087324	6.18	EUR	321	XPAR	00266589401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:43:06	LU0088087324	6.18	EUR	617	XPAR	00266589554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:43:06	LU0088087324	6.18	EUR	709	XPAR	00266589555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:45:47	LU0088087324	6.16	EUR	948	XPAR	00266590370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:47:18	LU0088087324	6.16	EUR	2,167	XPAR	00266590680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:50:05	LU0088087324	6.14	EUR	765	XPAR	00266591266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:50:47	LU0088087324	6.14	EUR	915	XPAR	00266591456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:53:21	LU0088087324	6.14	EUR	900	XPAR	00266591968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:53:21	LU0088087324	6.14	EUR	500	XPAR	00266591969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:53:21	LU0088087324	6.14	EUR	179	XPAR	00266591970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:57:03	LU0088087324	6.15	EUR	500	XPAR	00266592831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:57:03	LU0088087324	6.15	EUR	265	XPAR	00266592832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:57:03	LU0088087324	6.15	EUR	731	XPAR	00266592833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:57:03	LU0088087324	6.15	EUR	179	XPAR	00266592834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:57:03	LU0088087324	6.15	EUR	245	XPAR	00266592835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:59:24	LU0088087324	6.16	EUR	242	XPAR	00266593160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 09:59:24	LU0088087324	6.16	EUR	13	XPAR	00266593161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:02:00	LU0088087324	6.18	EUR	388	XPAR	00266593566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:02:02	LU0088087324	6.19	EUR	692	XPAR	00266593590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:03:30	LU0088087324	6.19	EUR	886	XPAR	00266593927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:03:30	LU0088087324	6.19	EUR	2,186	XPAR	00266593928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:03:30	LU0088087324	6.19	EUR	693	XPAR	00266593929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:06:37	LU0088087324	6.17	EUR	879	XPAR	00266594599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:08:28	LU0088087324	6.18	EUR	2,202	XPAR	00266595027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:12:30	LU0088087324	6.18	EUR	500	XPAR	00266596015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:12:46	LU0088087324	6.18	EUR	53	XPAR	00266596051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:12:46	LU0088087324	6.18	EUR	1,819	XPAR	00266596052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	900	XPAR	00266596946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	356	XPAR	00266596947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	180	XPAR	00266596948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	500	XPAR	00266596949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	317	XPAR	00266596950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:16:33	LU0088087324	6.20	EUR	23	XPAR	00266596951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:19:38	LU0088087324	6.18	EUR	884	XPAR	00266597741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:21:32	LU0088087324	6.18	EUR	829	XPAR	00266598211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:23:36	LU0088087324	6.18	EUR	900	XPAR	00266598762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:23:36	LU0088087324	6.18	EUR	376	XPAR	00266598763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:23:36	LU0088087324	6.18	EUR	258	XPAR	00266598764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:23:36	LU0088087324	6.18	EUR	678	XPAR	00266598765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:27:38	LU0088087324	6.19	EUR	2,129	XPAR	00266599639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:33:33	LU0088087324	6.20	EUR	2,503	XPAR	00266601011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:36:00	LU0088087324	6.20	EUR	1,024	XPAR	00266601398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:38:44	LU0088087324	6.20	EUR	796	XPAR	00266602246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:38:44	LU0088087324	6.20	EUR	1,240	XPAR	00266602247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:43:05	LU0088087324	6.21	EUR	230	XPAR	00266603246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:43:05	LU0088087324	6.21	EUR	500	XPAR	00266603247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:43:10	LU0088087324	6.21	EUR	1,099	XPAR	00266603280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:43:10	LU0088087324	6.21	EUR	311	XPAR	00266603281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:46:48	LU0088087324	6.20	EUR	129	XPAR	00266604046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:46:48	LU0088087324	6.20	EUR	500	XPAR	00266604047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:46:48	LU0088087324	6.20	EUR	923	XPAR	00266604048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:46:48	LU0088087324	6.20	EUR	600	XPAR	00266604049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:52:32	LU0088087324	6.21	EUR	1,598	XPAR	00266605230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:52:32	LU0088087324	6.21	EUR	946	XPAR	00266605231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:52:32	LU0088087324	6.21	EUR	30	XPAR	00266605232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:56:14	LU0088087324	6.21	EUR	155	XPAR	00266606075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:56:14	LU0088087324	6.21	EUR	202	XPAR	00266606076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:56:14	LU0088087324	6.21	EUR	663	XPAR	00266606077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:59:12	LU0088087324	6.20	EUR	927	XPAR	00266606631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 10:59:12	LU0088087324	6.20	EUR	1,387	XPAR	00266606632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:02:56	LU0088087324	6.20	EUR	107	XPAR	00266607563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:02:56	LU0088087324	6.20	EUR	650	XPAR	00266607564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:02:56	LU0088087324	6.20	EUR	811	XPAR	00266607565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:02:56	LU0088087324	6.20	EUR	106	XPAR	00266607566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:03:20	LU0088087324	6.20	EUR	567	XPAR	00266607655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:03:20	LU0088087324	6.20	EUR	45	XPAR	00266607656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:06:58	LU0088087324	6.19	EUR	2,065	XPAR	00266608339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:09:12	LU0088087324	6.19	EUR	217	XPAR	00266608837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:09:12	LU0088087324	6.19	EUR	558	XPAR	00266608838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:10:55	LU0088087324	6.19	EUR	735	XPAR	00266609218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:15:52	LU0088087324	6.19	EUR	331	XPAR	00266610036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:15:52	LU0088087324	6.19	EUR	2,234	XPAR	00266610037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:20:19	LU0088087324	6.20	EUR	500	XPAR	00266610829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:25:46	LU0088087324	6.21	EUR	800	XPAR	00266612054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:25:46	LU0088087324	6.21	EUR	500	XPAR	00266612055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:25:46	LU0088087324	6.21	EUR	356	XPAR	00266612056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:25:46	LU0088087324	6.21	EUR	2,921	XPAR	00266612057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:30:52	LU0088087324	6.23	EUR	2,514	XPAR	00266613041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:35:44	LU0088087324	6.23	EUR	2,438	XPAR	00266614074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:39:14	LU0088087324	6.22	EUR	746	XPAR	00266614731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:39:14	LU0088087324	6.22	EUR	500	XPAR	00266614732EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:39:14	LU0088087324	6.22	EUR	179	XPAR	00266614733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:39:14	LU0088087324	6.22	EUR	244	XPAR	00266614734EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:39:14	LU0088087324	6.22	EUR	211	XPAR	00266614735EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:42:31	LU0088087324	6.22	EUR	787	XPAR	00266615475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:44:26	LU0088087324	6.21	EUR	729	XPAR	00266615871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:47:18	LU0088087324	6.21	EUR	534	XPAR	00266616481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:47:18	LU0088087324	6.21	EUR	900	XPAR	00266616482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:47:18	LU0088087324	6.21	EUR	850	XPAR	00266616483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:47:18	LU0088087324	6.21	EUR	139	XPAR	00266616484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:51:06	LU0088087324	6.21	EUR	698	XPAR	00266617279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:52:32	LU0088087324	6.21	EUR	752	XPAR	00266617545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:55:24	LU0088087324	6.21	EUR	2,219	XPAR	00266618023EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:59:24	LU0088087324	6.22	EUR	387	XPAR	00266618784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:59:24	LU0088087324	6.22	EUR	1,100	XPAR	00266618785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 11:59:24	LU0088087324	6.22	EUR	980	XPAR	00266618786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:04:12	LU0088087324	6.22	EUR	1,740	XPAR	00266619771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:04:12	LU0088087324	6.22	EUR	336	XPAR	00266619772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:04:12	LU0088087324	6.22	EUR	177	XPAR	00266619773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:08:27	LU0088087324	6.22	EUR	494	XPAR	00266620573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:09:12	LU0088087324	6.21	EUR	9	XPAR	00266620667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:09:12	LU0088087324	6.21	EUR	819	XPAR	00266620668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:10:00	LU0088087324	6.20	EUR	693	XPAR	00266620761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:12:32	LU0088087324	6.20	EUR	1,513	XPAR	00266621160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:12:32	LU0088087324	6.20	EUR	580	XPAR	00266621161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	10	XPAR	00266622053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	500	XPAR	00266622054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	644	XPAR	00266622055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	206	XPAR	00266622056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	538	XPAR	00266622057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:17:33	LU0088087324	6.20	EUR	228	XPAR	00266622058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:21:38	LU0088087324	6.20	EUR	824	XPAR	00266622545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:26:51	LU0088087324	6.22	EUR	2,290	XPAR	00266623384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:26:51	LU0088087324	6.22	EUR	748	XPAR	00266623385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:29:40	LU0088087324	6.21	EUR	443	XPAR	00266623742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:30:52	LU0088087324	6.21	EUR	705	XPAR	00266623882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:34:23	LU0088087324	6.21	EUR	655	XPAR	00266624332EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:35:52	LU0088087324	6.21	EUR	582	XPAR	00266624595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:38:44	LU0088087324	6.21	EUR	500	XPAR	00266625027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:38:44	LU0088087324	6.21	EUR	179	XPAR	00266625028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:38:44	LU0088087324	6.21	EUR	302	XPAR	00266625029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:43:29	LU0088087324	6.21	EUR	435	XPAR	00266625669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:46:24	LU0088087324	6.22	EUR	244	XPAR	00266626019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:46:24	LU0088087324	6.22	EUR	2,454	XPAR	00266626021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:46:24	LU0088087324	6.22	EUR	695	XPAR	00266626022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:49:03	LU0088087324	6.21	EUR	439	XPAR	00266626423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:49:32	LU0088087324	6.21	EUR	654	XPAR	00266626530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:51:00	LU0088087324	6.20	EUR	337	XPAR	00266626786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:55:52	LU0088087324	6.21	EUR	900	XPAR	00266627573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:55:52	LU0088087324	6.21	EUR	246	XPAR	00266627574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:55:52	LU0088087324	6.21	EUR	500	XPAR	00266627575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:55:52	LU0088087324	6.21	EUR	179	XPAR	00266627576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:55:52	LU0088087324	6.21	EUR	181	XPAR	00266627577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 12:57:04	LU0088087324	6.21	EUR	401	XPAR	00266627771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:02:00	LU0088087324	6.21	EUR	39	XPAR	00266628658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:02:01	LU0088087324	6.21	EUR	387	XPAR	00266628660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:02:01	LU0088087324	6.21	EUR	500	XPAR	00266628661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:02:01	LU0088087324	6.21	EUR	1,345	XPAR	00266628662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:08:15	LU0088087324	6.23	EUR	652	XPAR	00266629525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:08:15	LU0088087324	6.23	EUR	1,445	XPAR	00266629526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:08:15	LU0088087324	6.23	EUR	255	XPAR	00266629527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:14:23	LU0088087324	6.23	EUR	2,037	XPAR	00266630394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	900	XPAR	00266631603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	500	XPAR	00266631604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	240	XPAR	00266631605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	562	XPAR	00266631606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	179	XPAR	00266631607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:21:05	LU0088087324	6.22	EUR	37	XPAR	00266631608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:26:58	LU0088087324	6.22	EUR	343	XPAR	00266632323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:27:32	LU0088087324	6.22	EUR	687	XPAR	00266632438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:27:32	LU0088087324	6.22	EUR	146	XPAR	00266632439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:30:52	LU0088087324	6.22	EUR	787	XPAR	00266632818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:32:40	LU0088087324	6.21	EUR	756	XPAR	00266633095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:36:40	LU0088087324	6.21	EUR	284	XPAR	00266633526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:36:52	LU0088087324	6.21	EUR	2,101	XPAR	00266633558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:42:35	LU0088087324	6.22	EUR	811	XPAR	00266634444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:42:35	LU0088087324	6.22	EUR	8	XPAR	00266634445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:43:59	LU0088087324	6.22	EUR	799	XPAR	00266635044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:48:26	LU0088087324	6.22	EUR	1,840	XPAR	00266635712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:49:12	LU0088087324	6.22	EUR	265	XPAR	00266635831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:54:22	LU0088087324	6.22	EUR	214	XPAR	00266636660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:54:22	LU0088087324	6.22	EUR	1,331	XPAR	00266636661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:54:22	LU0088087324	6.22	EUR	217	XPAR	00266636662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:55:03	LU0088087324	6.22	EUR	340	XPAR	00266636769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 13:56:48	LU0088087324	6.22	EUR	90	XPAR	00266636981EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:00:25	LU0088087324	6.22	EUR	387	XPAR	00266637482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:02:23	LU0088087324	6.23	EUR	2,098	XPAR	00266637830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:07:58	LU0088087324	6.22	EUR	1,988	XPAR	00266638693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:07:58	LU0088087324	6.22	EUR	261	XPAR	00266638694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:16:03	LU0088087324	6.22	EUR	1,156	XPAR	00266640232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:16:03	LU0088087324	6.22	EUR	1,079	XPAR	00266640233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:17:32	LU0088087324	6.23	EUR	721	XPAR	00266640528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:21:06	LU0088087324	6.23	EUR	970	XPAR	00266641021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:24:38	LU0088087324	6.23	EUR	500	XPAR	00266641696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:25:49	LU0088087324	6.23	EUR	500	XPAR	00266642013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:25:49	LU0088087324	6.23	EUR	900	XPAR	00266642014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:25:49	LU0088087324	6.23	EUR	585	XPAR	00266642015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:25:49	LU0088087324	6.23	EUR	307	XPAR	00266642016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:25:50	LU0088087324	6.23	EUR	124	XPAR	00266642018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:28:36	LU0088087324	6.22	EUR	153	XPAR	00266643030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:28:36	LU0088087324	6.22	EUR	195	XPAR	00266643031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	1,242	XPAR	00266643817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	209	XPAR	00266643818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	192	XPAR	00266643819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	180	XPAR	00266643820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	266	XPAR	00266643821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:31:43	LU0088087324	6.22	EUR	208	XPAR	00266643822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:38:25	LU0088087324	6.23	EUR	2,471	XPAR	00266645632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:41:45	LU0088087324	6.23	EUR	889	XPAR	00266646284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:41:45	LU0088087324	6.23	EUR	1,441	XPAR	00266646285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:41:45	LU0088087324	6.23	EUR	44	XPAR	00266646286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:41:45	LU0088087324	6.23	EUR	27	XPAR	00266646287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:49:12	LU0088087324	6.24	EUR	82	XPAR	00266648142EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:49:12	LU0088087324	6.24	EUR	3,295	XPAR	00266648143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:54:41	LU0088087324	6.23	EUR	1,100	XPAR	00266649431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 14:54:41	LU0088087324	6.23	EUR	1,396	XPAR	00266649435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:01:29	LU0088087324	6.24	EUR	2,342	XPAR	00266650915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:03:09	LU0088087324	6.25	EUR	1,094	XPAR	00266651235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:03:09	LU0088087324	6.25	EUR	1,174	XPAR	00266651236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:06:41	LU0088087324	6.25	EUR	373	XPAR	00266652031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:06:41	LU0088087324	6.25	EUR	368	XPAR	00266652032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:08:59	LU0088087324	6.25	EUR	900	XPAR	00266652496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:08:59	LU0088087324	6.25	EUR	500	XPAR	00266652497EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:08:59	LU0088087324	6.25	EUR	274	XPAR	00266652498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:08:59	LU0088087324	6.25	EUR	264	XPAR	00266652499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:08:59	LU0088087324	6.25	EUR	491	XPAR	00266652500EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:14:31	LU0088087324	6.24	EUR	1,111	XPAR	00266653692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:14:31	LU0088087324	6.24	EUR	1,375	XPAR	00266653693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:15:46	LU0088087324	6.24	EUR	534	XPAR	00266653995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:20:05	LU0088087324	6.25	EUR	2,428	XPAR	00266655062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:29:07	LU0088087324	6.26	EUR	1,437	XPAR	00266657052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:29:07	LU0088087324	6.26	EUR	737	XPAR	00266657053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:29:07	LU0088087324	6.26	EUR	500	XPAR	00266657054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:29:07	LU0088087324	6.26	EUR	145	XPAR	00266657055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:29:08	LU0088087324	6.26	EUR	1,087	XPAR	00266657060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:30:13	LU0088087324	6.26	EUR	376	XPAR	00266657417EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:30:13	LU0088087324	6.26	EUR	265	XPAR	00266657418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:31:47	LU0088087324	6.26	EUR	2,177	XPAR	00266658123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:34:51	LU0088087324	6.25	EUR	480	XPAR	00266659524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:34:51	LU0088087324	6.25	EUR	2,318	XPAR	00266659525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:34:52	LU0088087324	6.25	EUR	25	XPAR	00266659526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:37:02	LU0088087324	6.25	EUR	558	XPAR	00266660546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:37:02	LU0088087324	6.25	EUR	117	XPAR	00266660547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:39:25	LU0088087324	6.25	EUR	871	XPAR	00266661481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:39:25	LU0088087324	6.25	EUR	2,015	XPAR	00266661482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:40:02	LU0088087324	6.25	EUR	747	XPAR	00266661702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:40:02	LU0088087324	6.25	EUR	17	XPAR	00266661703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:40:48	LU0088087324	6.24	EUR	714	XPAR	00266661961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:41:42	LU0088087324	6.24	EUR	686	XPAR	00266662266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:41:42	LU0088087324	6.24	EUR	107	XPAR	00266662267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:43:14	LU0088087324	6.23	EUR	916	XPAR	00266662789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:45:17	LU0088087324	6.23	EUR	1,102	XPAR	00266663447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:45:17	LU0088087324	6.23	EUR	500	XPAR	00266663448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:46:02	LU0088087324	6.22	EUR	704	XPAR	00266663770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:48:19	LU0088087324	6.22	EUR	1,495	XPAR	00266665161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:48:19	LU0088087324	6.22	EUR	179	XPAR	00266665162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:48:19	LU0088087324	6.22	EUR	332	XPAR	00266665163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:48:19	LU0088087324	6.22	EUR	169	XPAR	00266665164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:48:19	LU0088087324	6.22	EUR	11	XPAR	00266665165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:50:05	LU0088087324	6.21	EUR	92	XPAR	00266666224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:50:05	LU0088087324	6.21	EUR	752	XPAR	00266666225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:52:17	LU0088087324	6.21	EUR	811	XPAR	00266667352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:53:21	LU0088087324	6.21	EUR	1,307	XPAR	00266667852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:53:21	LU0088087324	6.21	EUR	179	XPAR	00266667853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:53:21	LU0088087324	6.21	EUR	179	XPAR	00266667854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:53:21	LU0088087324	6.21	EUR	179	XPAR	00266667855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:55:47	LU0088087324	6.22	EUR	862	XPAR	00266668961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:55:47	LU0088087324	6.22	EUR	1,812	XPAR	00266668962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:59:08	LU0088087324	6.22	EUR	1	XPAR	00266670053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:59:10	LU0088087324	6.22	EUR	2,014	XPAR	00266670086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 15:59:10	LU0088087324	6.22	EUR	289	XPAR	00266670087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:01:47	LU0088087324	6.22	EUR	1,338	XPAR	00266670975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:01:47	LU0088087324	6.22	EUR	1,324	XPAR	00266670976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:04:07	LU0088087324	6.22	EUR	632	XPAR	00266671995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:04:30	LU0088087324	6.22	EUR	67	XPAR	00266672177EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:04:30	LU0088087324	6.22	EUR	500	XPAR	00266672180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:04:30	LU0088087324	6.22	EUR	396	XPAR	00266672184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:04:30	LU0088087324	6.22	EUR	1,347	XPAR	00266672193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:05:50	LU0088087324	6.21	EUR	786	XPAR	00266672703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:05:50	LU0088087324	6.21	EUR	8	XPAR	00266672704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:08:29	LU0088087324	6.21	EUR	179	XPAR	00266673552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:08:29	LU0088087324	6.21	EUR	209	XPAR	00266673553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:08:29	LU0088087324	6.21	EUR	1,263	XPAR	00266673554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:08:29	LU0088087324	6.21	EUR	147	XPAR	00266673555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:09:14	LU0088087324	6.21	EUR	681	XPAR	00266673777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:10:38	LU0088087324	6.20	EUR	609	XPAR	00266674237EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:10:38	LU0088087324	6.20	EUR	249	XPAR	00266674238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:10:38	LU0088087324	6.20	EUR	181	XPAR	00266674239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:14:27	LU0088087324	6.21	EUR	150	XPAR	00266675620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:14:27	LU0088087324	6.21	EUR	3,225	XPAR	00266675621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:14:27	LU0088087324	6.21	EUR	57	XPAR	00266675622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:17:31	LU0088087324	6.22	EUR	177	XPAR	00266676957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:17:31	LU0088087324	6.22	EUR	2,399	XPAR	00266676958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:18	LU0088087324	6.23	EUR	27	XPAR	00266677874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:18	LU0088087324	6.23	EUR	482	XPAR	00266677875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:18	LU0088087324	6.23	EUR	180	XPAR	00266677877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:18	LU0088087324	6.23	EUR	500	XPAR	00266677878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:35	LU0088087324	6.23	EUR	900	XPAR	00266677995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:35	LU0088087324	6.23	EUR	180	XPAR	00266677996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:35	LU0088087324	6.23	EUR	223	XPAR	00266677997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:20:35	LU0088087324	6.23	EUR	500	XPAR	00266677998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:21:32	LU0088087324	6.23	EUR	377	XPAR	00266678454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:21:32	LU0088087324	6.23	EUR	66	XPAR	00266678455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:24:20	LU0088087324	6.24	EUR	200	XPAR	00266679398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:24:20	LU0088087324	6.24	EUR	2,564	XPAR	00266679399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:25:02	LU0088087324	6.24	EUR	86	XPAR	00266679835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:25:02	LU0088087324	6.24	EUR	76	XPAR	00266679836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:25:02	LU0088087324	6.24	EUR	451	XPAR	00266679837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:26:50	LU0088087324	6.23	EUR	172	XPAR	00266680636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:26:50	LU0088087324	6.23	EUR	505	XPAR	00266680637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	500	XPAR	00266680866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	200	XPAR	00266680867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	180	XPAR	00266680868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	179	XPAR	00266680869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	67	XPAR	00266680870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:27:38	LU0088087324	6.24	EUR	144	XPAR	00266680871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:30:32	LU0088087324	6.24	EUR	274	XPAR	00266681788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:30:32	LU0088087324	6.24	EUR	213	XPAR	00266681789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:30:32	LU0088087324	6.24	EUR	2,057	XPAR	00266681790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:33:05	LU0088087324	6.23	EUR	2,799	XPAR	00266682811EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:34:07	LU0088087324	6.23	EUR	673	XPAR	00266683110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:35:19	LU0088087324	6.23	EUR	911	XPAR	00266683440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:37:30	LU0088087324	6.22	EUR	668	XPAR	00266684091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:39:07	LU0088087324	6.23	EUR	2,249	XPAR	00266684539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:40:45	LU0088087324	6.23	EUR	900	XPAR	00266685015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:40:45	LU0088087324	6.23	EUR	500	XPAR	00266685016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:40:45	LU0088087324	6.23	EUR	202	XPAR	00266685017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:43:31	LU0088087324	6.23	EUR	2,924	XPAR	00266685978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:45:47	LU0088087324	6.23	EUR	1,217	XPAR	00266686674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:45:47	LU0088087324	6.23	EUR	500	XPAR	00266686675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:45:47	LU0088087324	6.23	EUR	4	XPAR	00266686676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:49:11	LU0088087324	6.24	EUR	500	XPAR	00266687772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:49:11	LU0088087324	6.24	EUR	244	XPAR	00266687773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:50:48	LU0088087324	6.24	EUR	1,908	XPAR	00266688278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:50:48	LU0088087324	6.24	EUR	805	XPAR	00266688279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:51:53	LU0088087324	6.24	EUR	221	XPAR	00266688725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:53:07	LU0088087324	6.24	EUR	2,536	XPAR	00266689194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:53:07	LU0088087324	6.24	EUR	892	XPAR	00266689195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:53:07	LU0088087324	6.24	EUR	75	XPAR	00266689196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:56:40	LU0088087324	6.25	EUR	170	XPAR	00266690609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:56:40	LU0088087324	6.25	EUR	2,593	XPAR	00266690610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 16:59:56	LU0088087324	6.25	EUR	2,877	XPAR	00266692126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:02:05	LU0088087324	6.25	EUR	890	XPAR	00266693144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:02:05	LU0088087324	6.25	EUR	850	XPAR	00266693145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:02:05	LU0088087324	6.25	EUR	588	XPAR	00266693146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:02:05	LU0088087324	6.25	EUR	281	XPAR	00266693147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:02:05	LU0088087324	6.25	EUR	380	XPAR	00266693148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:03:34	LU0088087324	6.25	EUR	961	XPAR	00266693573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:05:23	LU0088087324	6.25	EUR	2,233	XPAR	00266694460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:09:17	LU0088087324	6.25	EUR	900	XPAR	00266695827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:09:17	LU0088087324	6.25	EUR	800	XPAR	00266695828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:09:17	LU0088087324	6.25	EUR	243	XPAR	00266695829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:09:17	LU0088087324	6.25	EUR	500	XPAR	00266695830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:10:01	LU0088087324	6.25	EUR	1,675	XPAR	00266696129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:15:45	LU0088087324	6.26	EUR	6,042	XPAR	00266698394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:15:45	LU0088087324	6.26	EUR	13	XPAR	00266698395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:17:50	LU0088087324	6.26	EUR	209	XPAR	00266699409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:17:50	LU0088087324	6.26	EUR	2,166	XPAR	00266699410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:19:01	LU0088087324	6.26	EUR	233	XPAR	00266700054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:19:01	LU0088087324	6.26	EUR	264	XPAR	00266700055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:19:01	LU0088087324	6.26	EUR	180	XPAR	00266700056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:19:01	LU0088087324	6.26	EUR	179	XPAR	00266700057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:19:01	LU0088087324	6.26	EUR	278	XPAR	00266700058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:20:48	LU0088087324	6.26	EUR	2,428	XPAR	00266701029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:21:49	LU0088087324	6.26	EUR	463	XPAR	00266701600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:21:49	LU0088087324	6.26	EUR	231	XPAR	00266701601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:21:49	LU0088087324	6.26	EUR	209	XPAR	00266701602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:21:49	LU0088087324	6.26	EUR	454	XPAR	00266701603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:22:58	LU0088087324	6.26	EUR	252	XPAR	00266702118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:22:58	LU0088087324	6.26	EUR	434	XPAR	00266702119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:23:58	LU0088087324	6.26	EUR	119	XPAR	00266702760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:23:58	LU0088087324	6.26	EUR	307	XPAR	00266702761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:24:05	LU0088087324	6.26	EUR	646	XPAR	00266702880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:24:05	LU0088087324	6.26	EUR	1,598	XPAR	00266702881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:24:05	LU0088087324	6.26	EUR	379	XPAR	00266702882EXPA1
SES		Exane SA	969500UP76J52A9OXU27	25/05/2021 17:24:10	LU0088087324	6.26	EUR	336	XPAR	00266702919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:00:08	LU0088087324	6.21	EUR	1,031	XPAR	00266716062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:03:58	LU0088087324	6.24	EUR	2,233	XPAR	00266717401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:03:58	LU0088087324	6.24	EUR	70	XPAR	00266717402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:03:59	LU0088087324	6.24	EUR	63	XPAR	00266717403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:04:36	LU0088087324	6.21	EUR	630	XPAR	00266717536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:06:44	LU0088087324	6.22	EUR	763	XPAR	00266717922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:08:10	LU0088087324	6.21	EUR	1,711	CEUX	00266718056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:08:10	LU0088087324	6.21	EUR	217	TQEX	00266718055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:08:10	LU0088087324	6.21	EUR	699	TQEX	00266718057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:09:32	LU0088087324	6.19	EUR	423	XPAR	00266718216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:11:27	LU0088087324	6.19	EUR	105	CEUX	00266718463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:11:27	LU0088087324	6.19	EUR	403	CEUX	00266718464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:11:27	LU0088087324	6.19	EUR	2,247	CEUX	00266718465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:13:27	LU0088087324	6.20	EUR	720	XPAR	00266718749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:15:04	LU0088087324	6.20	EUR	655	XPAR	00266718943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:15:04	LU0088087324	6.20	EUR	65	XPAR	00266718944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:16:44	LU0088087324	6.19	EUR	2,139	XPAR	00266719185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:16:44	LU0088087324	6.19	EUR	273	XPAR	00266719187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:18:32	LU0088087324	6.18	EUR	757	XPAR	00266719493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:19:18	LU0088087324	6.17	EUR	792	XPAR	00266719600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:19:18	LU0088087324	6.17	EUR	348	XPAR	00266719601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:21:09	LU0088087324	6.17	EUR	266	XPAR	00266719967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:21:09	LU0088087324	6.17	EUR	606	XPAR	00266719968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:11	LU0088087324	6.19	EUR	240	CEUX	00266720300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:11	LU0088087324	6.18	EUR	330	TQEX	00266720299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:11	LU0088087324	6.19	EUR	330	TQEX	00266720301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:28	LU0088087324	6.18	EUR	197	CEUX	00266720349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:28	LU0088087324	6.18	EUR	1,200	XPAR	00266720350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:28	LU0088087324	6.18	EUR	799	XPAR	00266720351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:23:28	LU0088087324	6.18	EUR	335	XPAR	00266720352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:25:26	LU0088087324	6.18	EUR	166	XPAR	00266720626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:25:26	LU0088087324	6.18	EUR	691	XPAR	00266720627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:26:44	LU0088087324	6.17	EUR	833	XPAR	00266720800EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:27:41	LU0088087324	6.17	EUR	704	XPAR	00266721028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:28:24	LU0088087324	6.17	EUR	731	XPAR	00266721093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:29:21	LU0088087324	6.17	EUR	447	XPAR	00266721272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:30:58	LU0088087324	6.17	EUR	276	XPAR	00266721477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:38	LU0088087324	6.18	EUR	1,817	CEUX	00266721770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:38	LU0088087324	6.18	EUR	310	CEUX	00266721771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:38	LU0088087324	6.18	EUR	152	CEUX	00266721772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:45	LU0088087324	6.18	EUR	508	CEUX	00266721791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:45	LU0088087324	6.18	EUR	200	CEUX	00266721792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:32:45	LU0088087324	6.18	EUR	99	CEUX	00266721793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:34:18	LU0088087324	6.18	EUR	687	XPAR	00266721980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:35:41	LU0088087324	6.18	EUR	840	XPAR	00266722302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:37:08	LU0088087324	6.17	EUR	1,031	XPAR	00266722486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:39:32	LU0088087324	6.17	EUR	737	CEUX	00266722812EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:39:32	LU0088087324	6.17	EUR	1,078	CEUX	00266722813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:39:32	LU0088087324	6.17	EUR	36	CEUX	00266722815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:39:32	LU0088087324	6.17	EUR	173	XPAR	00266722814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:39:32	LU0088087324	6.17	EUR	508	XPAR	00266722816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:42:21	LU0088087324	6.17	EUR	664	XPAR	00266723314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:44:32	LU0088087324	6.16	EUR	206	TQEX	00266723603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:44:32	LU0088087324	6.16	EUR	11	TQEX	00266723604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:44:32	LU0088087324	6.16	EUR	2,356	TQEX	00266723605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:46:19	LU0088087324	6.15	EUR	606	XPAR	00266723865EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:46:44	LU0088087324	6.15	EUR	723	XPAR	00266723940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:50:04	LU0088087324	6.15	EUR	586	XPAR	00266724320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:07	LU0088087324	6.16	EUR	9	XPAR	00266724652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:07	LU0088087324	6.16	EUR	106	XPAR	00266724653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:07	LU0088087324	6.16	EUR	18	XPAR	00266724654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:20	LU0088087324	6.17	EUR	433	CEUX	00266724686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:45	LU0088087324	6.17	EUR	202	XPAR	00266724758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:45	LU0088087324	6.17	EUR	2,040	XPAR	00266724759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:52:45	LU0088087324	6.17	EUR	374	XPAR	00266724761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:55:04	LU0088087324	6.16	EUR	529	XPAR	00266725046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:58:24	LU0088087324	6.17	EUR	1,801	XPAR	00266725559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 09:59:48	LU0088087324	6.17	EUR	625	CEUX	00266725788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:01:37	LU0088087324	6.16	EUR	67	CEUX	00266726029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:01:44	LU0088087324	6.17	EUR	1,707	CEUX	00266726044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:01:44	LU0088087324	6.17	EUR	112	CEUX	00266726045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:01:44	LU0088087324	6.17	EUR	647	TQEX	00266726043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:03:42	LU0088087324	6.16	EUR	165	XPAR	00266726291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:03:42	LU0088087324	6.16	EUR	519	XPAR	00266726294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:06:28	LU0088087324	6.17	EUR	582	CEUX	00266726667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:06:28	LU0088087324	6.17	EUR	1,467	XPAR	00266726666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:09:58	LU0088087324	6.17	EUR	692	XPAR	00266727343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:09:58	LU0088087324	6.17	EUR	762	XPAR	00266727344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:11:42	LU0088087324	6.17	EUR	825	CEUX	00266727672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:11:42	LU0088087324	6.17	EUR	330	TQEX	00266727670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:11:42	LU0088087324	6.17	EUR	811	XPAR	00266727671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:15:10	LU0088087324	6.16	EUR	751	XPAR	00266728191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:16:50	LU0088087324	6.15	EUR	541	CEUX	00266728506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:16:50	LU0088087324	6.15	EUR	77	XPAR	00266728507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:16:50	LU0088087324	6.15	EUR	675	XPAR	00266728508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:16:50	LU0088087324	6.15	EUR	871	XPAR	00266728509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:16:50	LU0088087324	6.15	EUR	90	XPAR	00266728510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:21:18	LU0088087324	6.16	EUR	9	XPAR	00266729275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:21:28	LU0088087324	6.16	EUR	570	CEUX	00266729300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:21:28	LU0088087324	6.16	EUR	1,098	XPAR	00266729299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:21:28	LU0088087324	6.16	EUR	561	XPAR	00266729301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:24:40	LU0088087324	6.16	EUR	650	XPAR	00266729803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:24:40	LU0088087324	6.16	EUR	22	XPAR	00266729804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:25:49	LU0088087324	6.16	EUR	975	CEUX	00266730010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:25:49	LU0088087324	6.16	EUR	999	CEUX	00266730011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:25:49	LU0088087324	6.16	EUR	14	TQEX	00266730009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:26:10	LU0088087324	6.16	EUR	134	XPAR	00266730042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:30:25	LU0088087324	6.15	EUR	762	XPAR	00266730770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:31:52	LU0088087324	6.16	EUR	900	XPAR	00266731099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:31:52	LU0088087324	6.16	EUR	300	XPAR	00266731100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:31:52	LU0088087324	6.16	EUR	216	XPAR	00266731101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:31:52	LU0088087324	6.16	EUR	180	XPAR	00266731102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:31:52	LU0088087324	6.16	EUR	150	XPAR	00266731103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:36:44	LU0088087324	6.15	EUR	707	CEUX	00266731984EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:36:44	LU0088087324	6.15	EUR	1,865	XPAR	00266731983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:37:14	LU0088087324	6.15	EUR	472	XPAR	00266732074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:41:10	LU0088087324	6.15	EUR	95	CEUX	00266732703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:41:10	LU0088087324	6.15	EUR	515	CEUX	00266732705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:41:10	LU0088087324	6.15	EUR	1,561	XPAR	00266732704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:43:09	LU0088087324	6.15	EUR	378	XPAR	00266733022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:43:24	LU0088087324	6.15	EUR	88	XPAR	00266733077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:45:04	LU0088087324	6.15	EUR	451	XPAR	00266733326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:45:04	LU0088087324	6.15	EUR	183	XPAR	00266733328EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:46:14	LU0088087324	6.15	EUR	644	XPAR	00266733514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:49:11	LU0088087324	6.15	EUR	1,085	XPAR	00266734192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:49:11	LU0088087324	6.15	EUR	800	XPAR	00266734193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:49:11	LU0088087324	6.15	EUR	207	XPAR	00266734194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:49:11	LU0088087324	6.15	EUR	265	XPAR	00266734195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:50:18	LU0088087324	6.14	EUR	546	XPAR	00266734364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:51:42	LU0088087324	6.14	EUR	360	XPAR	00266734580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:51:42	LU0088087324	6.14	EUR	137	XPAR	00266734581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:53:24	LU0088087324	6.14	EUR	536	XPAR	00266734857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	358	CEUX	00266735447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	1,464	CEUX	00266735448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	55	CEUX	00266735449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	122	TQEX	00266735445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	202	TQEX	00266735446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 10:57:05	LU0088087324	6.14	EUR	117	XPAR	00266735450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:03:40	LU0088087324	6.16	EUR	779	CEUX	00266736371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:03:40	LU0088087324	6.16	EUR	2,007	XPAR	00266736370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:05:27	LU0088087324	6.16	EUR	86	XPAR	00266736644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:05:27	LU0088087324	6.16	EUR	151	XPAR	00266736645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:07:10	LU0088087324	6.16	EUR	666	CEUX	00266736907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:07:10	LU0088087324	6.16	EUR	500	XPAR	00266736908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:07:10	LU0088087324	6.16	EUR	900	XPAR	00266736909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:07:10	LU0088087324	6.16	EUR	188	XPAR	00266736910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:07:10	LU0088087324	6.16	EUR	91	XPAR	00266736911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:11:12	LU0088087324	6.16	EUR	900	CEUX	00266737508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:11:12	LU0088087324	6.16	EUR	216	CEUX	00266737509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:13:24	LU0088087324	6.16	EUR	186	XPAR	00266737804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:14:14	LU0088087324	6.16	EUR	1,077	CEUX	00266737949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:14:14	LU0088087324	6.16	EUR	384	CEUX	00266737951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:14:14	LU0088087324	6.16	EUR	556	CEUX	00266737952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:14:14	LU0088087324	6.16	EUR	29	TQEX	00266737948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:14:14	LU0088087324	6.16	EUR	212	TQEX	00266737950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:15:31	LU0088087324	6.15	EUR	527	XPAR	00266738084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:18:24	LU0088087324	6.15	EUR	456	XPAR	00266738371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:20:02	LU0088087324	6.15	EUR	40	XPAR	00266738569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:20:02	LU0088087324	6.15	EUR	774	XPAR	00266738570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:20:02	LU0088087324	6.15	EUR	208	XPAR	00266738571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:23:18	LU0088087324	6.15	EUR	1,065	CEUX	00266738987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:23:18	LU0088087324	6.15	EUR	303	CEUX	00266738989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:23:18	LU0088087324	6.15	EUR	102	CEUX	00266738991EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:23:18	LU0088087324	6.15	EUR	900	XPAR	00266738988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:23:18	LU0088087324	6.15	EUR	85	XPAR	00266738990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	1,085	CEUX	00266739487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	336	CEUX	00266739488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	18	CEUX	00266739492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	185	TQEX	00266739490EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	19	TQEX	00266739491EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:27:20	LU0088087324	6.15	EUR	6	XPAR	00266739489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:28:03	LU0088087324	6.15	EUR	134	XPAR	00266739603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:31:44	LU0088087324	6.15	EUR	646	CEUX	00266739967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:31:44	LU0088087324	6.15	EUR	106	TQEX	00266739969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:31:44	LU0088087324	6.15	EUR	1,568	XPAR	00266739968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:33:34	LU0088087324	6.14	EUR	511	XPAR	00266740235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:39:54	LU0088087324	6.17	EUR	230	XPAR	00266741131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:41:05	LU0088087324	6.17	EUR	1,690	XPAR	00266741298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:41:05	LU0088087324	6.17	EUR	606	XPAR	00266741299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:41:47	LU0088087324	6.17	EUR	716	XPAR	00266741444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:43:28	LU0088087324	6.17	EUR	380	CEUX	00266741757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:43:28	LU0088087324	6.17	EUR	233	CEUX	00266741758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:43:28	LU0088087324	6.17	EUR	1,517	XPAR	00266741759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:46:56	LU0088087324	6.16	EUR	511	XPAR	00266742302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:49:31	LU0088087324	6.16	EUR	587	CEUX	00266742915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:49:31	LU0088087324	6.16	EUR	89	CEUX	00266742917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:49:31	LU0088087324	6.16	EUR	500	XPAR	00266742916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:49:31	LU0088087324	6.16	EUR	900	XPAR	00266742918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:49:31	LU0088087324	6.16	EUR	281	XPAR	00266742919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:52:36	LU0088087324	6.15	EUR	593	XPAR	00266743347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:53:24	LU0088087324	6.15	EUR	855	XPAR	00266743456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:56:38	LU0088087324	6.15	EUR	80	CEUX	00266743958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:56:44	LU0088087324	6.15	EUR	618	CEUX	00266743970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:56:44	LU0088087324	6.15	EUR	270	CEUX	00266743971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:56:44	LU0088087324	6.15	EUR	766	CEUX	00266743972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 11:56:44	LU0088087324	6.15	EUR	575	CEUX	00266743973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:00:37	LU0088087324	6.15	EUR	696	CEUX	00266744586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:00:37	LU0088087324	6.15	EUR	255	CEUX	00266744587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:00:37	LU0088087324	6.15	EUR	49	CEUX	00266744589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:00:37	LU0088087324	6.15	EUR	24	TQEX	00266744585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:00:37	LU0088087324	6.15	EUR	837	XPAR	00266744588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:39	LU0088087324	6.15	EUR	228	TQEX	00266745108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:39	LU0088087324	6.15	EUR	232	XPAR	00266745109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:39	LU0088087324	6.15	EUR	500	XPAR	00266745110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:39	LU0088087324	6.15	EUR	805	XPAR	00266745111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:42	LU0088087324	6.15	EUR	87	CEUX	00266745117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:04:42	LU0088087324	6.15	EUR	284	CEUX	00266745118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:08:48	LU0088087324	6.15	EUR	239	XPAR	00266745757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	594	CEUX	00266746055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	50	CEUX	00266746057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	178	CEUX	00266746059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	340	TQEX	00266746058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	1,561	XPAR	00266746054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:10:58	LU0088087324	6.15	EUR	16	XPAR	00266746056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:13:56	LU0088087324	6.14	EUR	418	XPAR	00266746571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:17:23	LU0088087324	6.14	EUR	659	CEUX	00266747008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:17:23	LU0088087324	6.14	EUR	2	CEUX	00266747009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:17:23	LU0088087324	6.14	EUR	1,432	XPAR	00266747007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:22:38	LU0088087324	6.14	EUR	640	CEUX	00266747742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:22:38	LU0088087324	6.14	EUR	1,597	XPAR	00266747743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:23:27	LU0088087324	6.14	EUR	476	XPAR	00266747901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:26:12	LU0088087324	6.13	EUR	368	XPAR	00266748267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:31:22	LU0088087324	6.14	EUR	730	CEUX	00266749131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:31:22	LU0088087324	6.14	EUR	1,236	XPAR	00266749130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:31:22	LU0088087324	6.14	EUR	399	XPAR	00266749132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:31:22	LU0088087324	6.14	EUR	404	XPAR	00266749133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:34:25	LU0088087324	6.14	EUR	388	XPAR	00266749591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:35:59	LU0088087324	6.13	EUR	773	XPAR	00266749792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:38:24	LU0088087324	6.13	EUR	618	XPAR	00266750050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:38:24	LU0088087324	6.13	EUR	178	XPAR	00266750051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:39:39	LU0088087324	6.13	EUR	648	XPAR	00266750239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:40:40	LU0088087324	6.13	EUR	538	XPAR	00266750344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:40:40	LU0088087324	6.13	EUR	273	XPAR	00266750345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:43:45	LU0088087324	6.13	EUR	465	XPAR	00266750825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	24	XPAR	00266751700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	881	XPAR	00266751701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	152	XPAR	00266751702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	1,034	XPAR	00266751703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	346	XPAR	00266751704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:48:50	LU0088087324	6.13	EUR	21	XPAR	00266751705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:50:27	LU0088087324	6.13	EUR	396	XPAR	00266752080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:52:04	LU0088087324	6.13	EUR	306	XPAR	00266752409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:54:12	LU0088087324	6.13	EUR	774	XPAR	00266752683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:55:19	LU0088087324	6.13	EUR	828	XPAR	00266752852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 12:59:21	LU0088087324	6.12	EUR	698	XPAR	00266753823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:02:17	LU0088087324	6.13	EUR	902	CEUX	00266754292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:02:17	LU0088087324	6.13	EUR	132	CEUX	00266754293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:02:18	LU0088087324	6.13	EUR	272	XPAR	00266754298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	339	CEUX	00266755192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	243	CEUX	00266755195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	15	TQEX	00266755191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	141	TQEX	00266755193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	737	XPAR	00266755194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	180	XPAR	00266755196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:05:09	LU0088087324	6.13	EUR	642	XPAR	00266755197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:10:39	LU0088087324	6.13	EUR	389	XPAR	00266756283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	18	CEUX	00266756519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	210	CEUX	00266756520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	93	CEUX	00266756522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	422	CEUX	00266756523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	229	TQEX	00266756518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	5	TQEX	00266756524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	197	TQEX	00266756525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	233	TQEX	00266756526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:12:13	LU0088087324	6.13	EUR	686	XPAR	00266756521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:18:14	LU0088087324	6.12	EUR	443	XPAR	00266757482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	317	CEUX	00266757704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	1,076	CEUX	00266757706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	63	CEUX	00266757707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	175	TQEX	00266757702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	32	TQEX	00266757703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:20:17	LU0088087324	6.12	EUR	619	XPAR	00266757705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:23:34	LU0088087324	6.12	EUR	409	XPAR	00266758123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:28:03	LU0088087324	6.12	EUR	455	XPAR	00266758946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:28:03	LU0088087324	6.12	EUR	237	XPAR	00266758948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:30:22	LU0088087324	6.12	EUR	39	CEUX	00266759295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:30:22	LU0088087324	6.12	EUR	122	TQEX	00266759292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:30:22	LU0088087324	6.12	EUR	211	XPAR	00266759293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:30:22	LU0088087324	6.12	EUR	1,907	XPAR	00266759294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:35:25	LU0088087324	6.12	EUR	334	XPAR	00266760146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:35:54	LU0088087324	6.12	EUR	32	XPAR	00266760202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:38:26	LU0088087324	6.12	EUR	48	CEUX	00266760645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:38:26	LU0088087324	6.12	EUR	473	CEUX	00266760646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:39:26	LU0088087324	6.12	EUR	340	TQEX	00266760804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:39:26	LU0088087324	6.12	EUR	212	XPAR	00266760805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:39:26	LU0088087324	6.12	EUR	1,289	XPAR	00266760806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:39:26	LU0088087324	6.12	EUR	264	XPAR	00266760807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:41:55	LU0088087324	6.11	EUR	324	XPAR	00266761180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:47:29	LU0088087324	6.11	EUR	345	XPAR	00266761885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:48:31	LU0088087324	6.11	EUR	157	CEUX	00266762061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:48:31	LU0088087324	6.11	EUR	180	XPAR	00266762062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:49:20	LU0088087324	6.11	EUR	1,852	XPAR	00266762211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:52:06	LU0088087324	6.11	EUR	142	XPAR	00266762666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:52:06	LU0088087324	6.11	EUR	209	XPAR	00266762667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:52:06	LU0088087324	6.11	EUR	54	XPAR	00266762668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:52:48	LU0088087324	6.10	EUR	673	XPAR	00266762792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:53:46	LU0088087324	6.10	EUR	364	XPAR	00266762973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:58:36	LU0088087324	6.10	EUR	220	CEUX	00266763851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:58:36	LU0088087324	6.10	EUR	988	CEUX	00266763853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:58:36	LU0088087324	6.10	EUR	122	TQEX	00266763850EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:58:36	LU0088087324	6.10	EUR	731	XPAR	00266763852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 13:58:36	LU0088087324	6.10	EUR	64	XPAR	00266763854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:01:19	LU0088087324	6.10	EUR	306	XPAR	00266764389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:04:41	LU0088087324	6.11	EUR	874	XPAR	00266764945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	194	CEUX	00266765422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	220	CEUX	00266765423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	58	CEUX	00266765426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	111	TQEX	00266765421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	122	TQEX	00266765425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	39	TQEX	00266765430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	186	XPAR	00266765424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	548	XPAR	00266765427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	500	XPAR	00266765428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:08:03	LU0088087324	6.11	EUR	217	XPAR	00266765429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:09:03	LU0088087324	6.11	EUR	202	XPAR	00266765606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:09:03	LU0088087324	6.11	EUR	85	XPAR	00266765607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:12:28	LU0088087324	6.11	EUR	418	XPAR	00266766119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:15:44	LU0088087324	6.11	EUR	304	CEUX	00266766617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:15:44	LU0088087324	6.11	EUR	1,295	CEUX	00266766618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:15:44	LU0088087324	6.11	EUR	545	CEUX	00266766619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:21:47	LU0088087324	6.12	EUR	404	TQEX	00266767575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:21:47	LU0088087324	6.12	EUR	523	TQEX	00266767576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:21:47	LU0088087324	6.12	EUR	33	TQEX	00266767577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:21:48	LU0088087324	6.12	EUR	1,267	XPAR	00266767579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:21:48	LU0088087324	6.12	EUR	4	XPAR	00266767580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:23:48	LU0088087324	6.12	EUR	498	XPAR	00266768012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:28:58	LU0088087324	6.12	EUR	645	CEUX	00266769056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:28:58	LU0088087324	6.12	EUR	1,581	XPAR	00266769057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:29:52	LU0088087324	6.12	EUR	205	XPAR	00266769251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:34:03	LU0088087324	6.15	EUR	1,472	XPAR	00266770082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:34:03	LU0088087324	6.15	EUR	964	XPAR	00266770083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:37:08	LU0088087324	6.14	EUR	187	XPAR	00266770546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:37:08	LU0088087324	6.14	EUR	408	XPAR	00266770547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:41:54	LU0088087324	6.15	EUR	819	CEUX	00266771397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:41:54	LU0088087324	6.15	EUR	66	XPAR	00266771396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:41:54	LU0088087324	6.15	EUR	1,989	XPAR	00266771398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:43:25	LU0088087324	6.14	EUR	466	XPAR	00266771629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:44:23	LU0088087324	6.13	EUR	502	XPAR	00266771747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:48:00	LU0088087324	6.14	EUR	873	CEUX	00266772461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:48:00	LU0088087324	6.14	EUR	1,104	XPAR	00266772459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:48:00	LU0088087324	6.14	EUR	421	XPAR	00266772460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:50:01	LU0088087324	6.13	EUR	441	XPAR	00266772865EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:54:04	LU0088087324	6.14	EUR	283	CEUX	00266773780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:54:04	LU0088087324	6.14	EUR	119	CEUX	00266773782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:54:04	LU0088087324	6.14	EUR	1,063	CEUX	00266773783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:54:04	LU0088087324	6.14	EUR	1,004	XPAR	00266773781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:55:18	LU0088087324	6.14	EUR	532	XPAR	00266774000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 14:57:59	LU0088087324	6.13	EUR	404	XPAR	00266774733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	21	CEUX	00266775354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	235	CEUX	00266775356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	693	CEUX	00266775357EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	196	CEUX	00266775359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	370	CEUX	00266775360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	204	TQEX	00266775355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:01:07	LU0088087324	6.14	EUR	571	XPAR	00266775358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:04:21	LU0088087324	6.14	EUR	851	XPAR	00266776057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:05:16	LU0088087324	6.14	EUR	878	XPAR	00266776300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:07:49	LU0088087324	6.14	EUR	781	XPAR	00266777019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:07:49	LU0088087324	6.14	EUR	99	XPAR	00266777020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:08:18	LU0088087324	6.13	EUR	678	XPAR	00266777171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:10:18	LU0088087324	6.13	EUR	489	XPAR	00266777733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:10:18	LU0088087324	6.13	EUR	340	XPAR	00266777734EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:10:58	LU0088087324	6.13	EUR	780	XPAR	00266777930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:13:41	LU0088087324	6.13	EUR	750	XPAR	00266778631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:16:15	LU0088087324	6.13	EUR	272	CEUX	00266779218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:16:15	LU0088087324	6.13	EUR	818	CEUX	00266779220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:16:15	LU0088087324	6.13	EUR	672	XPAR	00266779219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:16:15	LU0088087324	6.13	EUR	697	XPAR	00266779221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:20:17	LU0088087324	6.14	EUR	340	TQEX	00266780238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:20:34	LU0088087324	6.14	EUR	1,560	XPAR	00266780434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:20:34	LU0088087324	6.14	EUR	63	XPAR	00266780435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:23:36	LU0088087324	6.14	EUR	820	XPAR	00266781220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:26:59	LU0088087324	6.15	EUR	680	CEUX	00266782102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:26:59	LU0088087324	6.15	EUR	1,716	XPAR	00266782103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:26:59	LU0088087324	6.15	EUR	151	XPAR	00266782104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:28:36	LU0088087324	6.15	EUR	636	XPAR	00266782555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:31:47	LU0088087324	6.16	EUR	354	CEUX	00266783910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:31:47	LU0088087324	6.16	EUR	478	CEUX	00266783912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:31:47	LU0088087324	6.16	EUR	1,998	XPAR	00266783911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	616	CEUX	00266785064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	247	CEUX	00266785069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	291	CEUX	00266785070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	146	TQEX	00266785063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	34	TQEX	00266785066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	36	TQEX	00266785067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	249	XPAR	00266785065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:34:24	LU0088087324	6.15	EUR	202	XPAR	00266785068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:35:19	LU0088087324	6.15	EUR	863	XPAR	00266785530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:37:25	LU0088087324	6.14	EUR	47	CEUX	00266786484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:37:25	LU0088087324	6.14	EUR	550	CEUX	00266786485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:37:25	LU0088087324	6.14	EUR	27	CEUX	00266786486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	17	CEUX	00266787958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	28	CEUX	00266787959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	1,017	TQEX	00266787963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	1,544	XPAR	00266787957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	15	XPAR	00266787960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	38	XPAR	00266787961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:40:09	LU0088087324	6.15	EUR	1,290	XPAR	00266787962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:42:07	LU0088087324	6.15	EUR	845	XPAR	00266789279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	18	XPAR	00266790039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	1,038	XPAR	00266790040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	180	XPAR	00266790041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	279	XPAR	00266790042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	180	XPAR	00266790043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	200	XPAR	00266790044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:43:28	LU0088087324	6.15	EUR	110	XPAR	00266790045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:44:04	LU0088087324	6.15	EUR	288	XPAR	00266790320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:44:04	LU0088087324	6.15	EUR	101	XPAR	00266790321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:45:16	LU0088087324	6.15	EUR	722	XPAR	00266791029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:45:16	LU0088087324	6.15	EUR	23	XPAR	00266791030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:46:58	LU0088087324	6.15	EUR	721	XPAR	00266792287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:48:31	LU0088087324	6.15	EUR	135	XPAR	00266793179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:48:31	LU0088087324	6.15	EUR	1,821	XPAR	00266793180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:48:31	LU0088087324	6.15	EUR	69	XPAR	00266793181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:49:46	LU0088087324	6.15	EUR	409	XPAR	00266793997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:51:48	LU0088087324	6.15	EUR	729	CEUX	00266795067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:51:48	LU0088087324	6.15	EUR	601	XPAR	00266795065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:51:48	LU0088087324	6.15	EUR	1,049	XPAR	00266795066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:55:56	LU0088087324	6.17	EUR	978	CEUX	00266796971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:55:56	LU0088087324	6.17	EUR	2,366	XPAR	00266796970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:55:56	LU0088087324	6.17	EUR	59	XPAR	00266796972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 15:56:56	LU0088087324	6.16	EUR	766	XPAR	00266797505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	260	XPAR	00266799907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	547	XPAR	00266799908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	273	XPAR	00266799909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	273	XPAR	00266799910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	500	XPAR	00266799911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	180	XPAR	00266799912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.19	EUR	1,117	XPAR	00266799913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.18	EUR	900	XPAR	00266799914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:01:38	LU0088087324	6.18	EUR	157	XPAR	00266799915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:03:36	LU0088087324	6.18	EUR	116	XPAR	00266800962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:03:36	LU0088087324	6.18	EUR	787	XPAR	00266800963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:05:23	LU0088087324	6.18	EUR	919	XPAR	00266801896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:05:51	LU0088087324	6.18	EUR	859	XPAR	00266802165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:07:40	LU0088087324	6.18	EUR	44	CEUX	00266802870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:07:40	LU0088087324	6.18	EUR	1,336	XPAR	00266802871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:07:40	LU0088087324	6.18	EUR	500	XPAR	00266802872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:07:40	LU0088087324	6.18	EUR	284	XPAR	00266802873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:07:40	LU0088087324	6.18	EUR	299	XPAR	00266802874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:08:22	LU0088087324	6.17	EUR	314	XPAR	00266803176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:10:42	LU0088087324	6.19	EUR	538	CEUX	00266804157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:11:42	LU0088087324	6.19	EUR	213	CEUX	00266804477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:11:42	LU0088087324	6.19	EUR	1,030	CEUX	00266804478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:11:42	LU0088087324	6.19	EUR	180	CEUX	00266804479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:11:42	LU0088087324	6.19	EUR	1,100	CEUX	00266804480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:11:42	LU0088087324	6.19	EUR	428	CEUX	00266804481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:14:45	LU0088087324	6.20	EUR	628	CEUX	00266805741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:14:45	LU0088087324	6.20	EUR	1,234	XPAR	00266805742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:14:45	LU0088087324	6.20	EUR	291	XPAR	00266805743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:16:59	LU0088087324	6.20	EUR	2,159	CEUX	00266806880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:16:59	LU0088087324	6.20	EUR	1	XPAR	00266806881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:17:10	LU0088087324	6.20	EUR	74	XPAR	00266807160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:19:38	LU0088087324	6.19	EUR	769	XPAR	00266808282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:21:43	LU0088087324	6.20	EUR	785	CEUX	00266809296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:21:43	LU0088087324	6.20	EUR	500	XPAR	00266809297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:21:43	LU0088087324	6.20	EUR	1,420	XPAR	00266809298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:21:43	LU0088087324	6.20	EUR	45	XPAR	00266809299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:23:19	LU0088087324	6.20	EUR	423	XPAR	00266810105EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:23:19	LU0088087324	6.20	EUR	336	XPAR	00266810106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:24:49	LU0088087324	6.19	EUR	791	CEUX	00266810816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:24:49	LU0088087324	6.19	EUR	130	CEUX	00266810818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:24:49	LU0088087324	6.19	EUR	820	CEUX	00266810819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:24:49	LU0088087324	6.19	EUR	25	TQEX	00266810815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:24:49	LU0088087324	6.19	EUR	16	TQEX	00266810817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:25:49	LU0088087324	6.19	EUR	907	XPAR	00266811259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:26:37	LU0088087324	6.19	EUR	526	XPAR	00266811777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:26:37	LU0088087324	6.19	EUR	307	XPAR	00266811778EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:28:51	LU0088087324	6.19	EUR	1,020	CEUX	00266812818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:28:51	LU0088087324	6.19	EUR	38	CEUX	00266812819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:28:51	LU0088087324	6.19	EUR	231	CEUX	00266812820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:28:51	LU0088087324	6.19	EUR	330	TQEX	00266812816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:28:51	LU0088087324	6.19	EUR	608	XPAR	00266812817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:30:21	LU0088087324	6.19	EUR	314	XPAR	00266813529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:31:15	LU0088087324	6.18	EUR	273	XPAR	00266814030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:31:15	LU0088087324	6.18	EUR	143	XPAR	00266814031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:31:15	LU0088087324	6.18	EUR	330	XPAR	00266814032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:31:15	LU0088087324	6.18	EUR	120	XPAR	00266814033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:33:36	LU0088087324	6.19	EUR	808	CEUX	00266815103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:33:36	LU0088087324	6.19	EUR	884	XPAR	00266815102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:33:36	LU0088087324	6.19	EUR	1,107	XPAR	00266815104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:35:16	LU0088087324	6.19	EUR	869	XPAR	00266815688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:36:58	LU0088087324	6.20	EUR	1,294	CEUX	00266816496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:37:02	LU0088087324	6.20	EUR	1,100	CEUX	00266816525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:37:02	LU0088087324	6.20	EUR	348	CEUX	00266816526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:38:08	LU0088087324	6.19	EUR	736	XPAR	00266817081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:40:57	LU0088087324	6.19	EUR	301	CEUX	00266818218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:40:57	LU0088087324	6.19	EUR	166	TQEX	00266818220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:40:57	LU0088087324	6.19	EUR	1,065	XPAR	00266818219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:40:57	LU0088087324	6.19	EUR	286	XPAR	00266818222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:41:44	LU0088087324	6.19	EUR	488	XPAR	00266818615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:41:44	LU0088087324	6.19	EUR	410	XPAR	00266818616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:43:59	LU0088087324	6.18	EUR	206	CEUX	00266819743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:43:59	LU0088087324	6.18	EUR	347	CEUX	00266819745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:43:59	LU0088087324	6.18	EUR	1,052	CEUX	00266819747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:43:59	LU0088087324	6.18	EUR	120	TQEX	00266819744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:43:59	LU0088087324	6.18	EUR	192	TQEX	00266819746EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:46:00	LU0088087324	6.18	EUR	189	CEUX	00266820668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:46:00	LU0088087324	6.18	EUR	24	TQEX	00266820667EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:46:00	LU0088087324	6.18	EUR	642	XPAR	00266820669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:46:00	LU0088087324	6.18	EUR	134	XPAR	00266820671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:46:00	LU0088087324	6.18	EUR	705	XPAR	00266820675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	304	CEUX	00266821711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	47	CEUX	00266821712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	105	CEUX	00266821713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	122	TQEX	00266821705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	47	TQEX	00266821708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	1	TQEX	00266821710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	500	XPAR	00266821707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:48:01	LU0088087324	6.18	EUR	666	XPAR	00266821709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:49:07	LU0088087324	6.18	EUR	798	XPAR	00266822130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:50:16	LU0088087324	6.18	EUR	786	XPAR	00266822646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:51:56	LU0088087324	6.18	EUR	639	XPAR	00266823396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:51:56	LU0088087324	6.18	EUR	228	XPAR	00266823397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:52:06	LU0088087324	6.18	EUR	281	CEUX	00266823468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:52:06	LU0088087324	6.18	EUR	817	CEUX	00266823471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:52:06	LU0088087324	6.18	EUR	393	XPAR	00266823469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:52:06	LU0088087324	6.18	EUR	543	XPAR	00266823470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:53:50	LU0088087324	6.19	EUR	893	XPAR	00266824267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:54:49	LU0088087324	6.19	EUR	848	XPAR	00266824728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:55:47	LU0088087324	6.19	EUR	292	XPAR	00266825215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:55:48	LU0088087324	6.19	EUR	606	XPAR	00266825220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	31	TQEX	00266825851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	899	XPAR	00266825852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	222	XPAR	00266825853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	720	XPAR	00266825854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	180	XPAR	00266825855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 16:57:05	LU0088087324	6.19	EUR	66	XPAR	00266825856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:00:07	LU0088087324	6.19	EUR	354	CEUX	00266827355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:00:07	LU0088087324	6.19	EUR	929	CEUX	00266827356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:00:07	LU0088087324	6.19	EUR	71	CEUX	00266827357EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:00:07	LU0088087324	6.19	EUR	480	XPAR	00266827354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:00:51	LU0088087324	6.18	EUR	812	XPAR	00266827786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:01:24	LU0088087324	6.18	EUR	1,209	XPAR	00266828143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:03:47	LU0088087324	6.18	EUR	733	XPAR	00266829454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:03:48	LU0088087324	6.18	EUR	916	XPAR	00266829481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:05:47	LU0088087324	6.19	EUR	394	XPAR	00266830514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:07:24	LU0088087324	6.19	EUR	742	TQEX	00266831302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:08:04	LU0088087324	6.20	EUR	970	CEUX	00266831593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:08:04	LU0088087324	6.20	EUR	70	XPAR	00266831592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:08:04	LU0088087324	6.20	EUR	1,303	XPAR	00266831594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:08:04	LU0088087324	6.20	EUR	1,118	XPAR	00266831596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:09:23	LU0088087324	6.19	EUR	809	XPAR	00266832294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:11:58	LU0088087324	6.20	EUR	293	CEUX	00266833726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:11:58	LU0088087324	6.20	EUR	655	CEUX	00266833727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:11:58	LU0088087324	6.20	EUR	2,316	XPAR	00266833728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:12:13	LU0088087324	6.20	EUR	793	XPAR	00266833954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:14:17	LU0088087324	6.20	EUR	690	CEUX	00266834910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:14:17	LU0088087324	6.20	EUR	233	XPAR	00266834911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:14:17	LU0088087324	6.20	EUR	1,401	XPAR	00266834912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:15:47	LU0088087324	6.19	EUR	912	XPAR	00266835795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:16:59	LU0088087324	6.19	EUR	126	XPAR	00266836530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:17:18	LU0088087324	6.19	EUR	78	CEUX	00266836728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:17:18	LU0088087324	6.19	EUR	449	CEUX	00266836729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:17:22	LU0088087324	6.19	EUR	215	CEUX	00266836760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:17:22	LU0088087324	6.19	EUR	1,663	XPAR	00266836761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:19:16	LU0088087324	6.19	EUR	207	CEUX	00266838124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:19:16	LU0088087324	6.19	EUR	735	CEUX	00266838125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:19:16	LU0088087324	6.19	EUR	34	TQEX	00266838122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:19:16	LU0088087324	6.19	EUR	210	TQEX	00266838123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:20:17	LU0088087324	6.19	EUR	882	CEUX	00266838748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:20:17	LU0088087324	6.19	EUR	275	CEUX	00266838749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:13	LU0088087324	6.20	EUR	69	CEUX	00266839334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	164	CEUX	00266839695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	31	CEUX	00266839697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	136	CEUX	00266839705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	166	CEUX	00266839707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	233	CEUX	00266839708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	1,392	XPAR	00266839694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:21:53	LU0088087324	6.20	EUR	352	XPAR	00266839696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:22:35	LU0088087324	6.19	EUR	734	XPAR	00266840147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:27	LU0088087324	6.19	EUR	798	XPAR	00266840819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:27	LU0088087324	6.19	EUR	214	XPAR	00266840820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:27	LU0088087324	6.19	EUR	207	XPAR	00266840821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:27	LU0088087324	6.19	EUR	762	XPAR	00266840822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:27	LU0088087324	6.19	EUR	52	XPAR	00266840823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:59	LU0088087324	6.19	EUR	306	CEUX	00266841340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:59	LU0088087324	6.19	EUR	94	TQEX	00266841338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:23:59	LU0088087324	6.19	EUR	1	TQEX	00266841341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:24:04	LU0088087324	6.19	EUR	62	CEUX	00266841444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:24:04	LU0088087324	6.19	EUR	69	TQEX	00266841443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:24:04	LU0088087324	6.19	EUR	330	TQEX	00266841445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:24:12	LU0088087324	6.19	EUR	144	CEUX	00266841541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/05/2021 17:24:12	LU0088087324	6.19	EUR	29	TQEX	00266841542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:01:30	LU0088087324	6.19	EUR	190	XPAR	00266856075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:01:30	LU0088087324	6.19	EUR	850	XPAR	00266856076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:02:54	LU0088087324	6.22	EUR	331	XPAR	00266856527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:02:54	LU0088087324	6.22	EUR	196	XPAR	00266856528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:02:54	LU0088087324	6.22	EUR	264	XPAR	00266856529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:02:54	LU0088087324	6.22	EUR	1,017	XPAR	00266856530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:03:18	LU0088087324	6.22	EUR	34	XPAR	00266856602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:04:05	LU0088087324	6.22	EUR	313	XPAR	00266856757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:06:08	LU0088087324	6.24	EUR	2	XPAR	00266857380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:06:11	LU0088087324	6.25	EUR	4	XPAR	00266857393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:06:11	LU0088087324	6.25	EUR	342	XPAR	00266857394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:06:11	LU0088087324	6.25	EUR	173	XPAR	00266857395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:06:11	LU0088087324	6.25	EUR	1,894	XPAR	00266857396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:08:57	LU0088087324	6.24	EUR	2,547	XPAR	00266857864EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:09:56	LU0088087324	6.24	EUR	449	XPAR	00266857995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:11:59	LU0088087324	6.25	EUR	2,336	XPAR	00266858324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:14:27	LU0088087324	6.23	EUR	142	XPAR	00266858932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:14:27	LU0088087324	6.23	EUR	723	XPAR	00266858933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:15:42	LU0088087324	6.23	EUR	833	XPAR	00266859376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:16:05	LU0088087324	6.23	EUR	65	XPAR	00266859486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:16:05	LU0088087324	6.23	EUR	827	XPAR	00266859487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:16:33	LU0088087324	6.23	EUR	872	XPAR	00266859592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:17:42	LU0088087324	6.23	EUR	833	XPAR	00266859860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:20:12	LU0088087324	6.25	EUR	2,584	XPAR	00266860488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:23:55	LU0088087324	6.25	EUR	2,619	XPAR	00266861445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:27:09	LU0088087324	6.25	EUR	103	XPAR	00266862006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:27:09	LU0088087324	6.25	EUR	2,027	XPAR	00266862008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:27:09	LU0088087324	6.25	EUR	1,030	XPAR	00266862009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:28:43	LU0088087324	6.26	EUR	717	XPAR	00266862284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:32:17	LU0088087324	6.26	EUR	371	XPAR	00266863390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:32:17	LU0088087324	6.26	EUR	2,328	XPAR	00266863391EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:32:51	LU0088087324	6.26	EUR	392	XPAR	00266863578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:00	LU0088087324	6.29	EUR	850	XPAR	00266864159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:00	LU0088087324	6.29	EUR	180	XPAR	00266864160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:00	LU0088087324	6.29	EUR	253	XPAR	00266864161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:06	LU0088087324	6.29	EUR	750	XPAR	00266864193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:06	LU0088087324	6.29	EUR	241	XPAR	00266864194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:36:33	LU0088087324	6.28	EUR	630	XPAR	00266864251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:38:02	LU0088087324	6.29	EUR	714	XPAR	00266864644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:40:13	LU0088087324	6.29	EUR	2	XPAR	00266865372EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:40:13	LU0088087324	6.29	EUR	778	XPAR	00266865373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:40:13	LU0088087324	6.29	EUR	2	XPAR	00266865374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:40:13	LU0088087324	6.29	EUR	534	XPAR	00266865375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:40:17	LU0088087324	6.29	EUR	522	XPAR	00266865416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:44:09	LU0088087324	6.30	EUR	2,272	XPAR	00266866356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:47:46	LU0088087324	6.32	EUR	1,778	XPAR	00266867210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:47:46	LU0088087324	6.32	EUR	796	XPAR	00266867211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:48:43	LU0088087324	6.32	EUR	134	XPAR	00266867385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:48:43	LU0088087324	6.32	EUR	476	XPAR	00266867387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:50:09	LU0088087324	6.31	EUR	651	XPAR	00266867629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:50:54	LU0088087324	6.30	EUR	557	XPAR	00266867779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:52:42	LU0088087324	6.31	EUR	422	XPAR	00266868248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:52:42	LU0088087324	6.31	EUR	243	XPAR	00266868249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:53:26	LU0088087324	6.31	EUR	713	XPAR	00266868407EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:55:42	LU0088087324	6.31	EUR	877	XPAR	00266868878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 09:57:27	LU0088087324	6.31	EUR	849	XPAR	00266869227EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:00:06	LU0088087324	6.32	EUR	500	XPAR	00266869783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:00:06	LU0088087324	6.32	EUR	850	XPAR	00266869785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:00:06	LU0088087324	6.32	EUR	1,010	XPAR	00266869786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:01:07	LU0088087324	6.33	EUR	49	XPAR	00266869973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:01:07	LU0088087324	6.33	EUR	629	XPAR	00266869974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:03:25	LU0088087324	6.33	EUR	1,340	XPAR	00266870502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:03:25	LU0088087324	6.33	EUR	767	XPAR	00266870503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:04:48	LU0088087324	6.31	EUR	723	XPAR	00266870818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:08:40	LU0088087324	6.33	EUR	2,211	XPAR	00266871729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:08:40	LU0088087324	6.33	EUR	95	XPAR	00266871730EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:08:41	LU0088087324	6.33	EUR	137	XPAR	00266871731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:10:30	LU0088087324	6.33	EUR	696	XPAR	00266872067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:11:43	LU0088087324	6.33	EUR	302	XPAR	00266872319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:11:43	LU0088087324	6.33	EUR	280	XPAR	00266872320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:14:32	LU0088087324	6.34	EUR	1,983	XPAR	00266873203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:15:37	LU0088087324	6.33	EUR	265	XPAR	00266873423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:16:29	LU0088087324	6.33	EUR	545	XPAR	00266873633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:18:19	LU0088087324	6.33	EUR	490	XPAR	00266874116EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:18:19	LU0088087324	6.33	EUR	83	XPAR	00266874117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:20:33	LU0088087324	6.33	EUR	194	XPAR	00266874525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:20:34	LU0088087324	6.33	EUR	551	XPAR	00266874526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:20:34	LU0088087324	6.33	EUR	1,031	XPAR	00266874527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:20:34	LU0088087324	6.33	EUR	306	XPAR	00266874528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:24:45	LU0088087324	6.35	EUR	2,381	XPAR	00266875453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:24:45	LU0088087324	6.35	EUR	10	XPAR	00266875454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:26:31	LU0088087324	6.35	EUR	460	XPAR	00266875750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:31:03	LU0088087324	6.36	EUR	2,510	XPAR	00266876792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:31:03	LU0088087324	6.36	EUR	34	XPAR	00266876793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:34:07	LU0088087324	6.35	EUR	892	XPAR	00266877442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:34:30	LU0088087324	6.35	EUR	306	XPAR	00266877542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:34:30	LU0088087324	6.35	EUR	374	XPAR	00266877543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:36:13	LU0088087324	6.35	EUR	449	XPAR	00266877900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:36:48	LU0088087324	6.34	EUR	535	XPAR	00266878138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:37:45	LU0088087324	6.34	EUR	289	XPAR	00266878412EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:37:45	LU0088087324	6.34	EUR	265	XPAR	00266878413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:10	LU0088087324	6.34	EUR	507	XPAR	00266879022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:44	LU0088087324	6.34	EUR	1,074	XPAR	00266879117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:44	LU0088087324	6.34	EUR	308	XPAR	00266879118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:44	LU0088087324	6.34	EUR	352	XPAR	00266879119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:44	LU0088087324	6.34	EUR	180	XPAR	00266879120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:41:44	LU0088087324	6.34	EUR	57	XPAR	00266879121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:42:29	LU0088087324	6.34	EUR	155	XPAR	00266879320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:43:50	LU0088087324	6.34	EUR	584	XPAR	00266879608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:45:04	LU0088087324	6.34	EUR	531	XPAR	00266879862EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:46:56	LU0088087324	6.34	EUR	908	XPAR	00266880304EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:47:44	LU0088087324	6.34	EUR	580	XPAR	00266880503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:52:39	LU0088087324	6.35	EUR	2,582	XPAR	00266881430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:53:31	LU0088087324	6.35	EUR	468	XPAR	00266881608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:55:21	LU0088087324	6.35	EUR	514	XPAR	00266882027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:58:36	LU0088087324	6.35	EUR	292	XPAR	00266882662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:58:36	LU0088087324	6.35	EUR	256	XPAR	00266882663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 10:58:55	LU0088087324	6.35	EUR	699	XPAR	00266882707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	133	XPAR	00266883255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	180	XPAR	00266883256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	279	XPAR	00266883257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	278	XPAR	00266883258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	557	XPAR	00266883259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	279	XPAR	00266883260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:00:53	LU0088087324	6.35	EUR	381	XPAR	00266883261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:02:14	LU0088087324	6.35	EUR	139	XPAR	00266883489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:04:55	LU0088087324	6.36	EUR	114	XPAR	00266884147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:04:55	LU0088087324	6.36	EUR	746	XPAR	00266884148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:04:55	LU0088087324	6.36	EUR	1,069	XPAR	00266884149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:04:55	LU0088087324	6.36	EUR	96	XPAR	00266884150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:06:03	LU0088087324	6.36	EUR	308	XPAR	00266884464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:10:27	LU0088087324	6.37	EUR	2,385	XPAR	00266885442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:10:27	LU0088087324	6.37	EUR	255	XPAR	00266885444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:11:33	LU0088087324	6.37	EUR	402	XPAR	00266885650EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:15:59	LU0088087324	6.36	EUR	495	XPAR	00266886627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:16:50	LU0088087324	6.36	EUR	695	XPAR	00266886739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:18:02	LU0088087324	6.36	EUR	634	XPAR	00266886947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:18:02	LU0088087324	6.36	EUR	276	XPAR	00266886948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:18:02	LU0088087324	6.36	EUR	1,082	XPAR	00266886949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:18:02	LU0088087324	6.36	EUR	253	XPAR	00266886950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:23:04	LU0088087324	6.36	EUR	2,240	XPAR	00266888122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:23:04	LU0088087324	6.36	EUR	40	XPAR	00266888123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:24:27	LU0088087324	6.36	EUR	288	XPAR	00266888501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:25:52	LU0088087324	6.35	EUR	118	XPAR	00266888788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:25:52	LU0088087324	6.35	EUR	823	XPAR	00266888789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:26:52	LU0088087324	6.35	EUR	337	XPAR	00266889027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:26:52	LU0088087324	6.35	EUR	251	XPAR	00266889028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:27:48	LU0088087324	6.35	EUR	427	XPAR	00266889232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:29:14	LU0088087324	6.34	EUR	500	XPAR	00266889531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:31:55	LU0088087324	6.34	EUR	583	XPAR	00266889999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:34:54	LU0088087324	6.35	EUR	500	XPAR	00266890527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:34:54	LU0088087324	6.35	EUR	850	XPAR	00266890528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:34:54	LU0088087324	6.35	EUR	917	XPAR	00266890529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:34:54	LU0088087324	6.35	EUR	2	XPAR	00266890530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:35:54	LU0088087324	6.35	EUR	177	XPAR	00266890726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:36:33	LU0088087324	6.35	EUR	472	XPAR	00266890855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:37:43	LU0088087324	6.35	EUR	541	XPAR	00266891050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:41:17	LU0088087324	6.35	EUR	1,397	XPAR	00266891803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:41:17	LU0088087324	6.35	EUR	1,107	XPAR	00266891804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:46:52	LU0088087324	6.35	EUR	1,703	XPAR	00266892759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:47:03	LU0088087324	6.35	EUR	402	XPAR	00266892803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:48:10	LU0088087324	6.35	EUR	663	XPAR	00266892976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	88	XPAR	00266893766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	612	XPAR	00266893767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	267	XPAR	00266893768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	549	XPAR	00266893769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	274	XPAR	00266893770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	274	XPAR	00266893771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	180	XPAR	00266893772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:52:19	LU0088087324	6.37	EUR	254	XPAR	00266893773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:53:34	LU0088087324	6.36	EUR	586	XPAR	00266894027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:55:20	LU0088087324	6.36	EUR	539	XPAR	00266894390EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:58:22	LU0088087324	6.36	EUR	502	XPAR	00266895069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:58:22	LU0088087324	6.36	EUR	360	XPAR	00266895070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:58:22	LU0088087324	6.36	EUR	1,012	XPAR	00266895071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 11:58:22	LU0088087324	6.36	EUR	289	XPAR	00266895072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:00:34	LU0088087324	6.36	EUR	466	XPAR	00266895610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:01:34	LU0088087324	6.35	EUR	471	XPAR	00266896172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:02:29	LU0088087324	6.35	EUR	132	XPAR	00266896348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:05:04	LU0088087324	6.35	EUR	709	XPAR	00266896887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:06:02	LU0088087324	6.35	EUR	667	XPAR	00266897096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:06:02	LU0088087324	6.35	EUR	206	XPAR	00266897097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:07:37	LU0088087324	6.34	EUR	881	XPAR	00266897479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:08:45	LU0088087324	6.34	EUR	941	XPAR	00266897713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:13:54	LU0088087324	6.35	EUR	252	XPAR	00266899021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:13:54	LU0088087324	6.35	EUR	800	XPAR	00266899022EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:13:54	LU0088087324	6.35	EUR	1,190	XPAR	00266899023EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:13:54	LU0088087324	6.35	EUR	2	XPAR	00266899024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:17:32	LU0088087324	6.35	EUR	431	XPAR	00266899781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:17:32	LU0088087324	6.35	EUR	1,576	XPAR	00266899782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:22:34	LU0088087324	6.37	EUR	1	XPAR	00266900787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:22:34	LU0088087324	6.37	EUR	803	XPAR	00266900788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:22:34	LU0088087324	6.37	EUR	1,087	XPAR	00266900789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:22:34	LU0088087324	6.37	EUR	180	XPAR	00266900791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:22:34	LU0088087324	6.37	EUR	245	XPAR	00266900792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:28:21	LU0088087324	6.37	EUR	840	XPAR	00266902146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:28:50	LU0088087324	6.37	EUR	961	XPAR	00266902226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:29:51	LU0088087324	6.37	EUR	221	XPAR	00266902402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:29:51	LU0088087324	6.37	EUR	476	XPAR	00266902403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:34:50	LU0088087324	6.37	EUR	194	XPAR	00266903364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:34:50	LU0088087324	6.37	EUR	2,116	XPAR	00266903365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:36:38	LU0088087324	6.37	EUR	347	XPAR	00266903799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:40:22	LU0088087324	6.37	EUR	450	XPAR	00266904820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:42:12	LU0088087324	6.37	EUR	874	XPAR	00266905218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:43:13	LU0088087324	6.36	EUR	977	XPAR	00266905434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:44:01	LU0088087324	6.36	EUR	430	XPAR	00266905583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:47:43	LU0088087324	6.36	EUR	730	XPAR	00266906473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:50:10	LU0088087324	6.36	EUR	938	XPAR	00266906840EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:50:34	LU0088087324	6.36	EUR	713	XPAR	00266906894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:55:51	LU0088087324	6.36	EUR	1,302	XPAR	00266907682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:55:51	LU0088087324	6.36	EUR	243	XPAR	00266907683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:55:51	LU0088087324	6.36	EUR	180	XPAR	00266907684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:55:51	LU0088087324	6.36	EUR	180	XPAR	00266907685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 12:55:51	LU0088087324	6.36	EUR	516	XPAR	00266907686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:01:54	LU0088087324	6.38	EUR	1,319	XPAR	00266908623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:01:54	LU0088087324	6.38	EUR	1,058	XPAR	00266908625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:03:20	LU0088087324	6.37	EUR	351	XPAR	00266908977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:09:39	LU0088087324	6.40	EUR	2,213	XPAR	00266910190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:09:39	LU0088087324	6.40	EUR	50	XPAR	00266910191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:11:36	LU0088087324	6.40	EUR	373	XPAR	00266910478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:11:37	LU0088087324	6.40	EUR	286	XPAR	00266910480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:13:33	LU0088087324	6.40	EUR	176	XPAR	00266910845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:13:33	LU0088087324	6.40	EUR	246	XPAR	00266910846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:14:41	LU0088087324	6.39	EUR	346	XPAR	00266910962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:15:24	LU0088087324	6.39	EUR	106	XPAR	00266911074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:15:24	LU0088087324	6.39	EUR	513	XPAR	00266911075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:18:44	LU0088087324	6.39	EUR	711	XPAR	00266911515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:24:05	LU0088087324	6.39	EUR	2,335	XPAR	00266912863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:30:28	LU0088087324	6.41	EUR	727	XPAR	00266914261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:31:54	LU0088087324	6.41	EUR	921	XPAR	00266914471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:33:17	LU0088087324	6.41	EUR	702	XPAR	00266914702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:38:12	LU0088087324	6.42	EUR	2,423	XPAR	00266915545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:47:52	LU0088087324	6.42	EUR	2,138	XPAR	00266917268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:50:46	LU0088087324	6.42	EUR	939	XPAR	00266917894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:54:20	LU0088087324	6.43	EUR	2	XPAR	00266918708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:54:20	LU0088087324	6.43	EUR	567	XPAR	00266918710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:54:20	LU0088087324	6.43	EUR	1,088	XPAR	00266918711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:54:20	LU0088087324	6.43	EUR	531	XPAR	00266918712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:55:43	LU0088087324	6.42	EUR	434	XPAR	00266918952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:56:42	LU0088087324	6.42	EUR	305	XPAR	00266919151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:56:42	LU0088087324	6.42	EUR	10	XPAR	00266919154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 13:58:00	LU0088087324	6.42	EUR	321	XPAR	00266919334EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:01:33	LU0088087324	6.42	EUR	27	XPAR	00266920708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:01:33	LU0088087324	6.42	EUR	291	XPAR	00266920709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:02:05	LU0088087324	6.41	EUR	205	XPAR	00266920918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:02:05	LU0088087324	6.41	EUR	155	XPAR	00266920919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:02:05	LU0088087324	6.41	EUR	525	XPAR	00266920920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:02:05	LU0088087324	6.41	EUR	113	XPAR	00266920921EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:02:34	LU0088087324	6.41	EUR	486	XPAR	00266921068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:03:38	LU0088087324	6.40	EUR	374	XPAR	00266921225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:09:56	LU0088087324	6.41	EUR	2,155	XPAR	00266922225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:11:40	LU0088087324	6.40	EUR	402	XPAR	00266922561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:14:02	LU0088087324	6.40	EUR	352	XPAR	00266922912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:15:17	LU0088087324	6.40	EUR	712	XPAR	00266923075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:19:08	LU0088087324	6.40	EUR	1,002	XPAR	00266923705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:22:17	LU0088087324	6.40	EUR	760	XPAR	00266924322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:23:29	LU0088087324	6.40	EUR	876	XPAR	00266924530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:26:36	LU0088087324	6.40	EUR	1,568	XPAR	00266925194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:26:36	LU0088087324	6.40	EUR	273	XPAR	00266925195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:26:36	LU0088087324	6.40	EUR	180	XPAR	00266925196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:26:36	LU0088087324	6.40	EUR	438	XPAR	00266925197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:33:29	LU0088087324	6.40	EUR	1,555	XPAR	00266926684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:33:29	LU0088087324	6.40	EUR	634	XPAR	00266926685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:36:41	LU0088087324	6.41	EUR	2,109	XPAR	00266927510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:36:41	LU0088087324	6.41	EUR	407	XPAR	00266927511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:38:01	LU0088087324	6.41	EUR	536	XPAR	00266927739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:42:47	LU0088087324	6.42	EUR	2,042	XPAR	00266928872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:42:47	LU0088087324	6.42	EUR	307	XPAR	00266928873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:47:47	LU0088087324	6.41	EUR	2	XPAR	00266930204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:47:47	LU0088087324	6.41	EUR	333	XPAR	00266930205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:47:47	LU0088087324	6.41	EUR	781	XPAR	00266930206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:47:47	LU0088087324	6.41	EUR	831	XPAR	00266930207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:47:48	LU0088087324	6.41	EUR	473	XPAR	00266930214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:51:45	LU0088087324	6.42	EUR	1,010	XPAR	00266931387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:54:10	LU0088087324	6.41	EUR	903	XPAR	00266932163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:56:52	LU0088087324	6.41	EUR	2,094	XPAR	00266932988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 14:56:52	LU0088087324	6.41	EUR	345	XPAR	00266932989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:02:06	LU0088087324	6.43	EUR	500	XPAR	00266935033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:02:06	LU0088087324	6.43	EUR	800	XPAR	00266935034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:02:06	LU0088087324	6.43	EUR	180	XPAR	00266935035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:02:06	LU0088087324	6.43	EUR	1,175	XPAR	00266935036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:03:31	LU0088087324	6.43	EUR	554	XPAR	00266935588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:07:13	LU0088087324	6.44	EUR	1,977	XPAR	00266937020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:09:19	LU0088087324	6.43	EUR	235	XPAR	00266937658EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:10:27	LU0088087324	6.43	EUR	770	XPAR	00266938032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:11:13	LU0088087324	6.43	EUR	826	XPAR	00266938314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:14:10	LU0088087324	6.43	EUR	491	XPAR	00266939677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:15:54	LU0088087324	6.43	EUR	1,004	XPAR	00266940337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:18:29	LU0088087324	6.44	EUR	2,328	XPAR	00266941292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:21:10	LU0088087324	6.44	EUR	693	XPAR	00266942622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:24:43	LU0088087324	6.44	EUR	2,579	XPAR	00266944421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:29:33	LU0088087324	6.44	EUR	452	XPAR	00266946944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:29:33	LU0088087324	6.44	EUR	1,869	XPAR	00266946945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:30:00	LU0088087324	6.44	EUR	585	XPAR	00266947342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:32:08	LU0088087324	6.43	EUR	158	XPAR	00266950036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:32:08	LU0088087324	6.43	EUR	161	XPAR	00266950038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:32:08	LU0088087324	6.43	EUR	305	XPAR	00266950039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:32:33	LU0088087324	6.43	EUR	977	XPAR	00266950414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:33:31	LU0088087324	6.43	EUR	806	XPAR	00266951226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:34:33	LU0088087324	6.43	EUR	359	XPAR	00266951954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:34:33	LU0088087324	6.43	EUR	631	XPAR	00266951955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:36:01	LU0088087324	6.44	EUR	691	XPAR	00266953191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:36:01	LU0088087324	6.44	EUR	311	XPAR	00266953192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:36:26	LU0088087324	6.44	EUR	959	XPAR	00266953561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:37:01	LU0088087324	6.44	EUR	772	XPAR	00266954060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:38:28	LU0088087324	6.44	EUR	249	XPAR	00266955099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:38:28	LU0088087324	6.44	EUR	707	XPAR	00266955100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:39:29	LU0088087324	6.44	EUR	765	XPAR	00266955576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:40:35	LU0088087324	6.43	EUR	939	XPAR	00266956301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:43:00	LU0088087324	6.43	EUR	281	XPAR	00266957428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:43:00	LU0088087324	6.43	EUR	2,099	XPAR	00266957429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:45:16	LU0088087324	6.43	EUR	900	XPAR	00266958499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:45:40	LU0088087324	6.43	EUR	1,243	XPAR	00266958737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:47:09	LU0088087324	6.43	EUR	320	XPAR	00266959518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:48:17	LU0088087324	6.43	EUR	1,090	XPAR	00266960100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:48:17	LU0088087324	6.43	EUR	896	XPAR	00266960101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:51:22	LU0088087324	6.45	EUR	104	XPAR	00266961341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:51:47	LU0088087324	6.45	EUR	558	XPAR	00266961543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:52:07	LU0088087324	6.45	EUR	260	XPAR	00266961682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:52:07	LU0088087324	6.45	EUR	1,888	XPAR	00266961683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:52:37	LU0088087324	6.45	EUR	864	XPAR	00266961920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:54:44	LU0088087324	6.44	EUR	797	XPAR	00266962824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:56:24	LU0088087324	6.43	EUR	1,251	XPAR	00266963694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:56:24	LU0088087324	6.43	EUR	1,205	XPAR	00266963695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 15:58:22	LU0088087324	6.43	EUR	780	XPAR	00266964335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:00:23	LU0088087324	6.43	EUR	850	XPAR	00266965246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:00:23	LU0088087324	6.43	EUR	725	XPAR	00266965247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:00:23	LU0088087324	6.43	EUR	34	XPAR	00266965248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:24	LU0088087324	6.43	EUR	146	XPAR	00266966491EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:24	LU0088087324	6.43	EUR	180	XPAR	00266966492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:24	LU0088087324	6.43	EUR	570	XPAR	00266966493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:24	LU0088087324	6.43	EUR	725	XPAR	00266966494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:24	LU0088087324	6.43	EUR	162	XPAR	00266966495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:02:47	LU0088087324	6.43	EUR	781	XPAR	00266966746EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:05:11	LU0088087324	6.43	EUR	2,204	XPAR	00266967779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:05:42	LU0088087324	6.43	EUR	923	XPAR	00266967934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:08:26	LU0088087324	6.43	EUR	776	XPAR	00266969202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:09:19	LU0088087324	6.43	EUR	905	XPAR	00266969573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:10:28	LU0088087324	6.43	EUR	2	XPAR	00266970111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:10:28	LU0088087324	6.43	EUR	1,719	XPAR	00266970112EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:10:29	LU0088087324	6.42	EUR	411	XPAR	00266970114EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:10:29	LU0088087324	6.42	EUR	87	XPAR	00266970115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:10:29	LU0088087324	6.42	EUR	264	XPAR	00266970116EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:12:05	LU0088087324	6.42	EUR	777	XPAR	00266970732EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:15:24	LU0088087324	6.43	EUR	973	XPAR	00266972064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:15:24	LU0088087324	6.43	EUR	908	XPAR	00266972068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:15:24	LU0088087324	6.43	EUR	877	XPAR	00266972071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:16:18	LU0088087324	6.43	EUR	798	XPAR	00266972450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:19:05	LU0088087324	6.43	EUR	1,123	XPAR	00266973577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:19:05	LU0088087324	6.43	EUR	1,596	XPAR	00266973578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:20:24	LU0088087324	6.43	EUR	712	XPAR	00266974088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:20:24	LU0088087324	6.43	EUR	168	XPAR	00266974113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:22:55	LU0088087324	6.44	EUR	372	XPAR	00266975228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:22:55	LU0088087324	6.44	EUR	2,229	XPAR	00266975229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:22:55	LU0088087324	6.44	EUR	22	XPAR	00266975230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:25:12	LU0088087324	6.43	EUR	814	XPAR	00266976470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	500	XPAR	00266978340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	900	XPAR	00266978341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	850	XPAR	00266978342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	180	XPAR	00266978343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	1,876	XPAR	00266978344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:28:59	LU0088087324	6.44	EUR	1	XPAR	00266978345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:30:49	LU0088087324	6.44	EUR	872	XPAR	00266979122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:30:49	LU0088087324	6.44	EUR	120	XPAR	00266979123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:31:51	LU0088087324	6.44	EUR	780	XPAR	00266979573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:32:25	LU0088087324	6.44	EUR	915	XPAR	00266979896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:33:15	LU0088087324	6.44	EUR	907	XPAR	00266980301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:35:01	LU0088087324	6.44	EUR	883	XPAR	00266981078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:39:31	LU0088087324	6.44	EUR	2,018	XPAR	00266983451EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:39:31	LU0088087324	6.44	EUR	802	XPAR	00266983452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:39:31	LU0088087324	6.44	EUR	900	XPAR	00266983453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:39:31	LU0088087324	6.44	EUR	938	XPAR	00266983454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:40:04	LU0088087324	6.44	EUR	913	XPAR	00266983705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:41:34	LU0088087324	6.43	EUR	47	XPAR	00266984268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:41:34	LU0088087324	6.43	EUR	826	XPAR	00266984269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:43:21	LU0088087324	6.42	EUR	854	XPAR	00266985092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:44:15	LU0088087324	6.42	EUR	846	XPAR	00266985466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:45:41	LU0088087324	6.42	EUR	326	XPAR	00266986201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:45:41	LU0088087324	6.42	EUR	553	XPAR	00266986202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:46:47	LU0088087324	6.41	EUR	1	XPAR	00266986781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:46:47	LU0088087324	6.41	EUR	486	XPAR	00266986782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:46:47	LU0088087324	6.41	EUR	143	XPAR	00266986783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:46:47	LU0088087324	6.41	EUR	1,110	XPAR	00266986784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:46:47	LU0088087324	6.41	EUR	464	XPAR	00266986785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:47:53	LU0088087324	6.41	EUR	491	XPAR	00266987349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:49:51	LU0088087324	6.41	EUR	2,393	XPAR	00266988437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:49:51	LU0088087324	6.41	EUR	192	XPAR	00266988438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	2	XPAR	00266990303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	110	XPAR	00266990304EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	180	XPAR	00266990305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	770	XPAR	00266990306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	821	XPAR	00266990307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	180	XPAR	00266990308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	274	XPAR	00266990309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:52:50	LU0088087324	6.40	EUR	19	XPAR	00266990310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:54:04	LU0088087324	6.39	EUR	396	XPAR	00266990860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:54:29	LU0088087324	6.40	EUR	947	XPAR	00266991026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:56:31	LU0088087324	6.39	EUR	720	XPAR	00266991857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:56:31	LU0088087324	6.39	EUR	152	XPAR	00266991858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	727	XPAR	00266992423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	180	XPAR	00266992424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	596	XPAR	00266992425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	1	XPAR	00266992426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	388	XPAR	00266992427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:57:52	LU0088087324	6.39	EUR	41	XPAR	00266992428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:59:53	LU0088087324	6.39	EUR	1,569	XPAR	00266993485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:59:53	LU0088087324	6.39	EUR	46	XPAR	00266993486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:59:53	LU0088087324	6.39	EUR	180	XPAR	00266993487EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 16:59:53	LU0088087324	6.39	EUR	105	XPAR	00266993488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:00:17	LU0088087324	6.39	EUR	252	XPAR	00266993857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:00:17	LU0088087324	6.39	EUR	90	XPAR	00266993858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:00:17	LU0088087324	6.39	EUR	598	XPAR	00266993859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:01:56	LU0088087324	6.39	EUR	365	XPAR	00266994805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:01:56	LU0088087324	6.39	EUR	227	XPAR	00266994806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:01:56	LU0088087324	6.39	EUR	238	XPAR	00266994807EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:02:55	LU0088087324	6.39	EUR	850	XPAR	00266995254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:02:55	LU0088087324	6.39	EUR	800	XPAR	00266995255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:02:55	LU0088087324	6.39	EUR	249	XPAR	00266995256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:03:30	LU0088087324	6.39	EUR	454	XPAR	00266995636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:04:48	LU0088087324	6.39	EUR	864	XPAR	00266996415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:05:45	LU0088087324	6.38	EUR	838	XPAR	00266996852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:06:44	LU0088087324	6.38	EUR	798	XPAR	00266997331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:07:14	LU0088087324	6.38	EUR	845	XPAR	00266997612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	317	XPAR	00266998621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	582	XPAR	00266998623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	180	XPAR	00266998624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	180	XPAR	00266998625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	177	XPAR	00266998626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	904	XPAR	00266998627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	281	XPAR	00266998628EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:09:02	LU0088087324	6.38	EUR	169	XPAR	00266998629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:10:45	LU0088087324	6.38	EUR	687	XPAR	00266999422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:11:59	LU0088087324	6.39	EUR	881	XPAR	00267000094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:11:59	LU0088087324	6.39	EUR	408	XPAR	00267000095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:13:03	LU0088087324	6.39	EUR	1,100	XPAR	00267000854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:13:03	LU0088087324	6.39	EUR	500	XPAR	00267000856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:13:03	LU0088087324	6.39	EUR	547	XPAR	00267000857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:15:01	LU0088087324	6.39	EUR	804	XPAR	00267001818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:15:01	LU0088087324	6.39	EUR	1	XPAR	00267001819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:15:01	LU0088087324	6.39	EUR	253	XPAR	00267001820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:16:01	LU0088087324	6.39	EUR	1,026	XPAR	00267002525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:16:57	LU0088087324	6.39	EUR	549	XPAR	00267003103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:16:57	LU0088087324	6.39	EUR	169	XPAR	00267003104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:17:30	LU0088087324	6.39	EUR	1,050	XPAR	00267003441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:18:03	LU0088087324	6.39	EUR	602	XPAR	00267003868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:19:03	LU0088087324	6.39	EUR	1,255	XPAR	00267004615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:19:13	LU0088087324	6.39	EUR	848	XPAR	00267004740EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:20:06	LU0088087324	6.39	EUR	251	XPAR	00267005420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:20:44	LU0088087324	6.39	EUR	1,139	XPAR	00267006078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:22:53	LU0088087324	6.39	EUR	450	XPAR	00267007903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:22:53	LU0088087324	6.39	EUR	1,528	XPAR	00267007904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:23:30	LU0088087324	6.38	EUR	2,360	XPAR	00267008414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:23:30	LU0088087324	6.38	EUR	96	XPAR	00267008415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:24:00	LU0088087324	6.38	EUR	744	XPAR	00267008930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/05/2021 17:24:10	LU0088087324	6.38	EUR	270	XPAR	00267009164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:04:22	LU0088087324	6.52	EUR	4,045	XPAR	00267023635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:04:22	LU0088087324	6.52	EUR	91	XPAR	00267023636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:09:05	LU0088087324	6.56	EUR	3,546	XPAR	00267024498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:11:40	LU0088087324	6.55	EUR	4	XPAR	00267025014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:11:40	LU0088087324	6.55	EUR	2,893	XPAR	00267025015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:13:32	LU0088087324	6.55	EUR	1,003	XPAR	00267025358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:15:26	LU0088087324	6.54	EUR	720	XPAR	00267025716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:15:26	LU0088087324	6.54	EUR	112	XPAR	00267025717EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:17:28	LU0088087324	6.57	EUR	783	XPAR	00267026059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:17:48	LU0088087324	6.57	EUR	2,000	XPAR	00267026114EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:17:48	LU0088087324	6.57	EUR	461	XPAR	00267026115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:18:37	LU0088087324	6.58	EUR	102	XPAR	00267026249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:19:18	LU0088087324	6.58	EUR	548	XPAR	00267026434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:19:48	LU0088087324	6.58	EUR	1,007	XPAR	00267026534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:22:48	LU0088087324	6.58	EUR	3	XPAR	00267027224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:22:48	LU0088087324	6.58	EUR	192	XPAR	00267027225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:23:17	LU0088087324	6.58	EUR	2,652	XPAR	00267027313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:23:45	LU0088087324	6.58	EUR	24	XPAR	00267027418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:23:45	LU0088087324	6.58	EUR	83	XPAR	00267027420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:26:02	LU0088087324	6.61	EUR	2,462	XPAR	00267027890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:28:48	LU0088087324	6.61	EUR	1,000	XPAR	00267028373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:28:48	LU0088087324	6.61	EUR	1,180	XPAR	00267028374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:28:48	LU0088087324	6.61	EUR	32	XPAR	00267028375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:29:53	LU0088087324	6.61	EUR	504	XPAR	00267028571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:29:53	LU0088087324	6.61	EUR	214	XPAR	00267028572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:31:22	LU0088087324	6.64	EUR	765	XPAR	00267028842EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:33:42	LU0088087324	6.64	EUR	900	XPAR	00267029304EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:33:42	LU0088087324	6.64	EUR	241	XPAR	00267029305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:33:42	LU0088087324	6.64	EUR	42	XPAR	00267029307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:35:43	LU0088087324	6.65	EUR	3	XPAR	00267029782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:36:26	LU0088087324	6.66	EUR	541	XPAR	00267029898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:36:26	LU0088087324	6.66	EUR	2,052	XPAR	00267029899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:38:46	LU0088087324	6.66	EUR	272	XPAR	00267030307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:38:46	LU0088087324	6.66	EUR	397	XPAR	00267030308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:39:47	LU0088087324	6.66	EUR	271	XPAR	00267030513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:39:47	LU0088087324	6.66	EUR	229	XPAR	00267030514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:39:47	LU0088087324	6.66	EUR	531	XPAR	00267030515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:42:03	LU0088087324	6.67	EUR	2,457	XPAR	00267030891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:45:13	LU0088087324	6.69	EUR	449	XPAR	00267031437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:45:13	LU0088087324	6.69	EUR	549	XPAR	00267031438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:46:32	LU0088087324	6.69	EUR	882	XPAR	00267031723EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:48:49	LU0088087324	6.71	EUR	900	XPAR	00267032239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:48:49	LU0088087324	6.71	EUR	239	XPAR	00267032240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:48:49	LU0088087324	6.71	EUR	500	XPAR	00267032241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:48:49	LU0088087324	6.71	EUR	500	XPAR	00267032242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:48:49	LU0088087324	6.71	EUR	220	XPAR	00267032243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:52:55	LU0088087324	6.74	EUR	2,656	XPAR	00267033012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:54:12	LU0088087324	6.74	EUR	621	XPAR	00267033268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:57:44	LU0088087324	6.75	EUR	622	XPAR	00267033856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:59:20	LU0088087324	6.75	EUR	230	XPAR	00267034121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 09:59:20	LU0088087324	6.75	EUR	655	XPAR	00267034122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:00:37	LU0088087324	6.74	EUR	729	XPAR	00267034504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:00:53	LU0088087324	6.76	EUR	611	XPAR	00267034552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:02:51	LU0088087324	6.77	EUR	596	XPAR	00267034902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:03:13	LU0088087324	6.77	EUR	490	XPAR	00267034973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:03:47	LU0088087324	6.76	EUR	112	XPAR	00267035077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:03:47	LU0088087324	6.76	EUR	276	XPAR	00267035080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:03:47	LU0088087324	6.76	EUR	181	XPAR	00267035082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:04:26	LU0088087324	6.74	EUR	542	XPAR	00267035280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:04:26	LU0088087324	6.74	EUR	203	XPAR	00267035281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:05:36	LU0088087324	6.74	EUR	555	XPAR	00267035580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:09:17	LU0088087324	6.76	EUR	813	XPAR	00267036367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:10:26	LU0088087324	6.76	EUR	1,725	XPAR	00267036636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:10:27	LU0088087324	6.76	EUR	382	XPAR	00267036637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:13:39	LU0088087324	6.77	EUR	414	XPAR	00267037346EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:13:39	LU0088087324	6.77	EUR	58	XPAR	00267037347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:13:39	LU0088087324	6.77	EUR	364	XPAR	00267037348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:14:21	LU0088087324	6.77	EUR	645	XPAR	00267037473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:19:04	LU0088087324	6.78	EUR	56	XPAR	00267038377EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:19:04	LU0088087324	6.78	EUR	1,231	XPAR	00267038378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:19:04	LU0088087324	6.78	EUR	983	XPAR	00267038379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:23:31	LU0088087324	6.79	EUR	500	XPAR	00267039228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:24:32	LU0088087324	6.79	EUR	598	XPAR	00267039377EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:24:32	LU0088087324	6.79	EUR	197	XPAR	00267039378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:24:32	LU0088087324	6.79	EUR	180	XPAR	00267039379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:24:32	LU0088087324	6.79	EUR	500	XPAR	00267039380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:24:32	LU0088087324	6.79	EUR	79	XPAR	00267039381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:27:19	LU0088087324	6.78	EUR	189	XPAR	00267039994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:27:19	LU0088087324	6.78	EUR	194	XPAR	00267039995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:27:38	LU0088087324	6.79	EUR	798	XPAR	00267040038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:28:02	LU0088087324	6.79	EUR	711	XPAR	00267040122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:29:55	LU0088087324	6.78	EUR	450	XPAR	00267040471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:34:40	LU0088087324	6.80	EUR	2,351	XPAR	00267041431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:36:01	LU0088087324	6.80	EUR	414	XPAR	00267041682EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:40:40	LU0088087324	6.81	EUR	3	XPAR	00267042633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:40:43	LU0088087324	6.81	EUR	1,278	XPAR	00267042645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:40:43	LU0088087324	6.81	EUR	80	XPAR	00267042646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:40:43	LU0088087324	6.81	EUR	843	XPAR	00267042647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:41:52	LU0088087324	6.81	EUR	461	XPAR	00267042930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:42:54	LU0088087324	6.80	EUR	391	XPAR	00267043134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:44:14	LU0088087324	6.80	EUR	500	XPAR	00267043445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:48:16	LU0088087324	6.80	EUR	358	XPAR	00267044247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:49:24	LU0088087324	6.80	EUR	1,070	XPAR	00267044485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:49:24	LU0088087324	6.80	EUR	108	XPAR	00267044486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:50:46	LU0088087324	6.80	EUR	825	XPAR	00267044826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 10:54:47	LU0088087324	6.85	EUR	2,094	XPAR	00267045851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:00:50	LU0088087324	6.85	EUR	164	XPAR	00267047134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:00:50	LU0088087324	6.85	EUR	185	XPAR	00267047135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:00:50	LU0088087324	6.85	EUR	412	XPAR	00267047136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:00:50	LU0088087324	6.85	EUR	1,532	XPAR	00267047137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:01:22	LU0088087324	6.84	EUR	125	XPAR	00267047297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:02:07	LU0088087324	6.84	EUR	155	XPAR	00267047453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:02:07	LU0088087324	6.84	EUR	137	XPAR	00267047454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:02:07	LU0088087324	6.84	EUR	141	XPAR	00267047455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:04:09	LU0088087324	6.84	EUR	520	XPAR	00267047908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:08:02	LU0088087324	6.85	EUR	1,358	XPAR	00267049003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:08:02	LU0088087324	6.85	EUR	3	XPAR	00267049004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:08:03	LU0088087324	6.85	EUR	39	XPAR	00267049005EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:08:03	LU0088087324	6.85	EUR	373	XPAR	00267049006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:08:03	LU0088087324	6.85	EUR	387	XPAR	00267049007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:13:08	LU0088087324	6.86	EUR	1,219	XPAR	00267050136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:13:30	LU0088087324	6.86	EUR	641	XPAR	00267050207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:13:30	LU0088087324	6.86	EUR	127	XPAR	00267050208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:15:02	LU0088087324	6.86	EUR	373	XPAR	00267050574EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:16:27	LU0088087324	6.86	EUR	247	XPAR	00267050948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:16:27	LU0088087324	6.86	EUR	194	XPAR	00267050949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:17:06	LU0088087324	6.85	EUR	340	XPAR	00267051088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:20:43	LU0088087324	6.84	EUR	405	XPAR	00267052008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:21:38	LU0088087324	6.83	EUR	396	XPAR	00267052252EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:21:38	LU0088087324	6.83	EUR	748	XPAR	00267052253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:25:04	LU0088087324	6.84	EUR	2,115	XPAR	00267053124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:27:14	LU0088087324	6.84	EUR	405	XPAR	00267053570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:29:20	LU0088087324	6.84	EUR	476	XPAR	00267054123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:33:06	LU0088087324	6.86	EUR	420	XPAR	00267054821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:33:17	LU0088087324	6.86	EUR	883	XPAR	00267054851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:33:17	LU0088087324	6.86	EUR	868	XPAR	00267054852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:38:08	LU0088087324	6.88	EUR	900	XPAR	00267055963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:38:08	LU0088087324	6.88	EUR	500	XPAR	00267055964EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:38:08	LU0088087324	6.88	EUR	500	XPAR	00267055965EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:38:08	LU0088087324	6.88	EUR	3	XPAR	00267055966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:38:35	LU0088087324	6.87	EUR	415	XPAR	00267056039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:39:28	LU0088087324	6.87	EUR	346	XPAR	00267056242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:45:15	LU0088087324	6.89	EUR	1,634	XPAR	00267057248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:45:15	LU0088087324	6.89	EUR	739	XPAR	00267057249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:47:04	LU0088087324	6.89	EUR	389	XPAR	00267057546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:48:09	LU0088087324	6.89	EUR	368	XPAR	00267057814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:48:33	LU0088087324	6.88	EUR	369	XPAR	00267057893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:50:04	LU0088087324	6.88	EUR	322	XPAR	00267058224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:53:10	LU0088087324	6.87	EUR	25	XPAR	00267059082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:53:10	LU0088087324	6.87	EUR	405	XPAR	00267059083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:53:10	LU0088087324	6.87	EUR	422	XPAR	00267059084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:54:44	LU0088087324	6.87	EUR	863	XPAR	00267059269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 11:59:00	LU0088087324	6.88	EUR	2,213	XPAR	00267060046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:01:12	LU0088087324	6.87	EUR	147	XPAR	00267060607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:01:12	LU0088087324	6.87	EUR	205	XPAR	00267060608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:01:44	LU0088087324	6.87	EUR	608	XPAR	00267060793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:02:30	LU0088087324	6.86	EUR	244	XPAR	00267061074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:03:08	LU0088087324	6.86	EUR	471	XPAR	00267061297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:04:05	LU0088087324	6.86	EUR	359	XPAR	00267061520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:09:05	LU0088087324	6.86	EUR	775	XPAR	00267062803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:10:09	LU0088087324	6.85	EUR	905	XPAR	00267062946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:13:47	LU0088087324	6.87	EUR	754	XPAR	00267063582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	249	XPAR	00267064480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	1,598	XPAR	00267064481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	85	XPAR	00267064482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	148	XPAR	00267064483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	913	XPAR	00267064484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:19:39	LU0088087324	6.88	EUR	387	XPAR	00267064485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:20:29	LU0088087324	6.88	EUR	40	XPAR	00267064746EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:25:10	LU0088087324	6.88	EUR	385	XPAR	00267065481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:25:42	LU0088087324	6.88	EUR	732	XPAR	00267065559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:27:03	LU0088087324	6.88	EUR	554	XPAR	00267065726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:30:03	LU0088087324	6.88	EUR	597	XPAR	00267066536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:30:38	LU0088087324	6.87	EUR	109	XPAR	00267066613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:30:38	LU0088087324	6.87	EUR	491	XPAR	00267066614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:33:47	LU0088087324	6.87	EUR	377	XPAR	00267067229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:33:47	LU0088087324	6.87	EUR	353	XPAR	00267067230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:37:05	LU0088087324	6.89	EUR	536	XPAR	00267067941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:37:05	LU0088087324	6.89	EUR	51	XPAR	00267067942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:41:04	LU0088087324	6.90	EUR	442	XPAR	00267068833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:41:13	LU0088087324	6.90	EUR	2,036	XPAR	00267068859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:44:32	LU0088087324	6.89	EUR	407	XPAR	00267069530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:44:32	LU0088087324	6.89	EUR	328	XPAR	00267069531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:49:20	LU0088087324	6.90	EUR	709	XPAR	00267070397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:51:46	LU0088087324	6.89	EUR	760	XPAR	00267071026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:53:19	LU0088087324	6.88	EUR	685	XPAR	00267071317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:55:22	LU0088087324	6.87	EUR	605	XPAR	00267071689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:55:55	LU0088087324	6.87	EUR	717	XPAR	00267071788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:58:02	LU0088087324	6.86	EUR	371	XPAR	00267072151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:59:22	LU0088087324	6.85	EUR	676	XPAR	00267072516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 12:59:50	LU0088087324	6.84	EUR	274	XPAR	00267072595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:00:29	LU0088087324	6.84	EUR	288	XPAR	00267072710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:00:57	LU0088087324	6.84	EUR	376	XPAR	00267072754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:00:57	LU0088087324	6.84	EUR	1	XPAR	00267072755EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:05:57	LU0088087324	6.86	EUR	1,082	XPAR	00267073781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:07:06	LU0088087324	6.86	EUR	449	XPAR	00267074013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:08:20	LU0088087324	6.86	EUR	56	XPAR	00267074233EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:08:20	LU0088087324	6.86	EUR	254	XPAR	00267074234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:13:11	LU0088087324	6.86	EUR	1,041	XPAR	00267075020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:14:20	LU0088087324	6.86	EUR	737	XPAR	00267075202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:15:22	LU0088087324	6.86	EUR	225	XPAR	00267075375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:15:57	LU0088087324	6.85	EUR	80	XPAR	00267075520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:15:57	LU0088087324	6.85	EUR	142	XPAR	00267075521EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:16:58	LU0088087324	6.86	EUR	316	XPAR	00267075694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:17:32	LU0088087324	6.86	EUR	281	XPAR	00267075833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:19:06	LU0088087324	6.85	EUR	264	XPAR	00267076076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:23:08	LU0088087324	6.85	EUR	285	XPAR	00267076809EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:23:08	LU0088087324	6.85	EUR	35	XPAR	00267076810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:23:38	LU0088087324	6.85	EUR	342	XPAR	00267076871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:23:38	LU0088087324	6.85	EUR	500	XPAR	00267076872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:23:38	LU0088087324	6.85	EUR	167	XPAR	00267076873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:24:30	LU0088087324	6.84	EUR	131	XPAR	00267077027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:24:30	LU0088087324	6.84	EUR	145	XPAR	00267077028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:26:32	LU0088087324	6.84	EUR	343	XPAR	00267077318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:26:54	LU0088087324	6.84	EUR	240	XPAR	00267077354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:28:48	LU0088087324	6.83	EUR	4	XPAR	00267077663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:28:48	LU0088087324	6.83	EUR	301	XPAR	00267077664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:29:08	LU0088087324	6.82	EUR	470	XPAR	00267077716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:31:08	LU0088087324	6.82	EUR	311	XPAR	00267078062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:31:35	LU0088087324	6.81	EUR	245	XPAR	00267078093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:35:37	LU0088087324	6.79	EUR	281	XPAR	00267078880EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:36:09	LU0088087324	6.79	EUR	899	XPAR	00267079000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:43:13	LU0088087324	6.81	EUR	784	XPAR	00267080095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:45:49	LU0088087324	6.81	EUR	847	XPAR	00267080479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:51:17	LU0088087324	6.81	EUR	2,351	XPAR	00267081364EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:51:17	LU0088087324	6.81	EUR	206	XPAR	00267081365EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:52:27	LU0088087324	6.81	EUR	225	XPAR	00267081696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:57:48	LU0088087324	6.83	EUR	153	XPAR	00267082619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:57:48	LU0088087324	6.83	EUR	605	XPAR	00267082620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 13:59:01	LU0088087324	6.83	EUR	654	XPAR	00267082810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:01:47	LU0088087324	6.82	EUR	600	XPAR	00267083263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:06:29	LU0088087324	6.83	EUR	22	XPAR	00267084003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:06:29	LU0088087324	6.83	EUR	659	XPAR	00267084004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:06:29	LU0088087324	6.83	EUR	1,412	XPAR	00267084005EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:09:33	LU0088087324	6.83	EUR	374	XPAR	00267084685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	500	XPAR	00267085642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	500	XPAR	00267085643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	559	XPAR	00267085644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	180	XPAR	00267085645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	500	XPAR	00267085646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:15:27	LU0088087324	6.85	EUR	2	XPAR	00267085647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:17:30	LU0088087324	6.84	EUR	336	XPAR	00267086040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	500	XPAR	00267089829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	500	XPAR	00267089830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	800	XPAR	00267089831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	180	XPAR	00267089832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	228	XPAR	00267089833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:23:34	LU0088087324	6.87	EUR	21	XPAR	00267089834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:25:21	LU0088087324	6.86	EUR	374	XPAR	00267090263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:25:41	LU0088087324	6.85	EUR	306	XPAR	00267090359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:29:03	LU0088087324	6.84	EUR	128	XPAR	00267091266EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:29:03	LU0088087324	6.84	EUR	470	XPAR	00267091267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:29:37	LU0088087324	6.84	EUR	337	XPAR	00267091371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:30:37	LU0088087324	6.83	EUR	411	XPAR	00267091582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:31:15	LU0088087324	6.83	EUR	356	XPAR	00267091806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:35:02	LU0088087324	6.82	EUR	727	XPAR	00267092945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:36:02	LU0088087324	6.81	EUR	280	XPAR	00267093183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:36:02	LU0088087324	6.81	EUR	378	XPAR	00267093184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:42:14	LU0088087324	6.83	EUR	2,977	XPAR	00267094512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:42:14	LU0088087324	6.83	EUR	77	XPAR	00267094513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:51:02	LU0088087324	6.82	EUR	2,293	XPAR	00267096528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:51:02	LU0088087324	6.82	EUR	25	XPAR	00267096529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:51:02	LU0088087324	6.82	EUR	500	XPAR	00267096530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:51:02	LU0088087324	6.82	EUR	497	XPAR	00267096531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:51:02	LU0088087324	6.82	EUR	149	XPAR	00267096532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:52:15	LU0088087324	6.82	EUR	401	XPAR	00267096854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:53:04	LU0088087324	6.82	EUR	367	XPAR	00267097073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:57:01	LU0088087324	6.82	EUR	422	XPAR	00267097967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 14:59:59	LU0088087324	6.83	EUR	500	XPAR	00267098575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:00:01	LU0088087324	6.83	EUR	385	XPAR	00267098586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:00:01	LU0088087324	6.83	EUR	1,510	XPAR	00267098587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:04:30	LU0088087324	6.82	EUR	122	XPAR	00267099707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:04:30	LU0088087324	6.82	EUR	277	XPAR	00267099708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:05:55	LU0088087324	6.83	EUR	2,347	XPAR	00267099999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:11:08	LU0088087324	6.85	EUR	695	XPAR	00267101098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:11:59	LU0088087324	6.84	EUR	638	XPAR	00267101269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:13:08	LU0088087324	6.84	EUR	737	XPAR	00267101673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:13:46	LU0088087324	6.84	EUR	41	XPAR	00267101824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:13:46	LU0088087324	6.84	EUR	530	XPAR	00267101825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:17:50	LU0088087324	6.84	EUR	138	XPAR	00267102805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:17:50	LU0088087324	6.84	EUR	394	XPAR	00267102806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:19:00	LU0088087324	6.84	EUR	162	XPAR	00267103267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:19:00	LU0088087324	6.84	EUR	513	XPAR	00267103268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:19:16	LU0088087324	6.83	EUR	568	XPAR	00267103313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:21:42	LU0088087324	6.83	EUR	668	XPAR	00267104133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:24:33	LU0088087324	6.84	EUR	2,375	XPAR	00267104831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:26:59	LU0088087324	6.83	EUR	232	XPAR	00267105542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:26:59	LU0088087324	6.83	EUR	142	XPAR	00267105543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:30:10	LU0088087324	6.82	EUR	33	XPAR	00267106732EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:30:10	LU0088087324	6.82	EUR	223	XPAR	00267106733EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:31:14	LU0088087324	6.83	EUR	2,141	XPAR	00267107241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:33:06	LU0088087324	6.82	EUR	98	XPAR	00267108300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:33:06	LU0088087324	6.82	EUR	500	XPAR	00267108301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:33:06	LU0088087324	6.82	EUR	500	XPAR	00267108302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:33:06	LU0088087324	6.82	EUR	394	XPAR	00267108303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:30	LU0088087324	6.82	EUR	500	XPAR	00267109360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:30	LU0088087324	6.82	EUR	500	XPAR	00267109361EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:30	LU0088087324	6.82	EUR	3	XPAR	00267109362EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:30	LU0088087324	6.82	EUR	4	XPAR	00267109363EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:49	LU0088087324	6.82	EUR	377	XPAR	00267109469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:35:49	LU0088087324	6.82	EUR	891	XPAR	00267109470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:36:16	LU0088087324	6.81	EUR	684	XPAR	00267109725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:39:30	LU0088087324	6.82	EUR	576	XPAR	00267111025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:39:30	LU0088087324	6.82	EUR	1,672	XPAR	00267111026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:41:32	LU0088087324	6.81	EUR	682	XPAR	00267111729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:43:01	LU0088087324	6.82	EUR	634	XPAR	00267112236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	900	XPAR	00267112957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	180	XPAR	00267112958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	648	XPAR	00267112959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	201	XPAR	00267112960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	180	XPAR	00267112961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:45:12	LU0088087324	6.82	EUR	200	XPAR	00267112962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:47:43	LU0088087324	6.81	EUR	184	XPAR	00267114045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:50:03	LU0088087324	6.82	EUR	4	XPAR	00267115018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:50:03	LU0088087324	6.82	EUR	2	XPAR	00267115019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:50:16	LU0088087324	6.82	EUR	502	XPAR	00267115096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:50:16	LU0088087324	6.82	EUR	1,707	XPAR	00267115097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:50:16	LU0088087324	6.82	EUR	395	XPAR	00267115098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:51:22	LU0088087324	6.82	EUR	48	XPAR	00267115476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:51:22	LU0088087324	6.82	EUR	557	XPAR	00267115477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:53:58	LU0088087324	6.82	EUR	591	XPAR	00267116709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:54:13	LU0088087324	6.82	EUR	490	XPAR	00267116788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:56:12	LU0088087324	6.81	EUR	714	XPAR	00267117512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 15:59:08	LU0088087324	6.82	EUR	2,514	XPAR	00267118542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:01:19	LU0088087324	6.82	EUR	658	XPAR	00267119442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:02:32	LU0088087324	6.81	EUR	394	XPAR	00267119955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:02:32	LU0088087324	6.81	EUR	108	XPAR	00267119956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:02:32	LU0088087324	6.81	EUR	158	XPAR	00267119957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:02:49	LU0088087324	6.81	EUR	687	XPAR	00267120055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:02:49	LU0088087324	6.81	EUR	28	XPAR	00267120056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:03:22	LU0088087324	6.82	EUR	43	XPAR	00267120408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:03:22	LU0088087324	6.82	EUR	659	XPAR	00267120409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:05:53	LU0088087324	6.82	EUR	732	XPAR	00267121578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:07:46	LU0088087324	6.83	EUR	648	XPAR	00267122533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:07:47	LU0088087324	6.83	EUR	6	XPAR	00267122535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:08:14	LU0088087324	6.83	EUR	2	XPAR	00267122724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:08:15	LU0088087324	6.84	EUR	1,000	XPAR	00267122726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:08:15	LU0088087324	6.84	EUR	1,557	XPAR	00267122727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:12:07	LU0088087324	6.85	EUR	3	XPAR	00267124625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:12:10	LU0088087324	6.85	EUR	500	XPAR	00267124647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:12:10	LU0088087324	6.85	EUR	500	XPAR	00267124648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:12:42	LU0088087324	6.85	EUR	407	XPAR	00267124887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:12:42	LU0088087324	6.85	EUR	1,360	XPAR	00267124888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:14:10	LU0088087324	6.84	EUR	658	XPAR	00267125499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:09	LU0088087324	6.84	EUR	494	XPAR	00267126204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:09	LU0088087324	6.84	EUR	500	XPAR	00267126205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:09	LU0088087324	6.84	EUR	500	XPAR	00267126206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:09	LU0088087324	6.84	EUR	198	XPAR	00267126207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:10	LU0088087324	6.84	EUR	38	XPAR	00267126208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:16:10	LU0088087324	6.84	EUR	204	XPAR	00267126211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:19:12	LU0088087324	6.85	EUR	2,194	XPAR	00267127421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:20:41	LU0088087324	6.84	EUR	312	XPAR	00267128254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:22:25	LU0088087324	6.84	EUR	128	XPAR	00267129025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:24:02	LU0088087324	6.85	EUR	674	XPAR	00267129672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:24:02	LU0088087324	6.85	EUR	500	XPAR	00267129673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:24:02	LU0088087324	6.85	EUR	500	XPAR	00267129674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:24:02	LU0088087324	6.85	EUR	1,000	XPAR	00267129675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:24:02	LU0088087324	6.85	EUR	23	XPAR	00267129676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:27:15	LU0088087324	6.85	EUR	273	XPAR	00267131502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:27:15	LU0088087324	6.85	EUR	500	XPAR	00267131503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:27:15	LU0088087324	6.85	EUR	500	XPAR	00267131504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:27:15	LU0088087324	6.85	EUR	661	XPAR	00267131505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:27:15	LU0088087324	6.85	EUR	182	XPAR	00267131506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:28:41	LU0088087324	6.84	EUR	591	XPAR	00267132054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:28:41	LU0088087324	6.84	EUR	97	XPAR	00267132055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:30:58	LU0088087324	6.84	EUR	643	XPAR	00267133128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:31:20	LU0088087324	6.84	EUR	1,449	XPAR	00267133299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:31:22	LU0088087324	6.84	EUR	490	XPAR	00267133311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:31:46	LU0088087324	6.84	EUR	100	XPAR	00267133446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:33:29	LU0088087324	6.84	EUR	185	XPAR	00267134102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:35:31	LU0088087324	6.85	EUR	2,991	XPAR	00267134997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:39:12	LU0088087324	6.85	EUR	2,269	XPAR	00267136647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:41:25	LU0088087324	6.86	EUR	1,992	XPAR	00267137875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:41:25	LU0088087324	6.86	EUR	134	XPAR	00267137876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:44:23	LU0088087324	6.85	EUR	500	XPAR	00267139081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:44:23	LU0088087324	6.85	EUR	180	XPAR	00267139083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:44:23	LU0088087324	6.85	EUR	500	XPAR	00267139084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:44:23	LU0088087324	6.85	EUR	194	XPAR	00267139085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:44:23	LU0088087324	6.85	EUR	100	XPAR	00267139086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:46:03	LU0088087324	6.85	EUR	689	XPAR	00267139843EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:47:43	LU0088087324	6.85	EUR	363	XPAR	00267140596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:48:21	LU0088087324	6.85	EUR	183	XPAR	00267140893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:48:21	LU0088087324	6.85	EUR	967	XPAR	00267140894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:48:21	LU0088087324	6.85	EUR	573	XPAR	00267140895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:50:26	LU0088087324	6.85	EUR	900	XPAR	00267141833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:50:26	LU0088087324	6.85	EUR	500	XPAR	00267141834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:50:26	LU0088087324	6.85	EUR	39	XPAR	00267141835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:52:30	LU0088087324	6.85	EUR	1,511	XPAR	00267142669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:52:30	LU0088087324	6.85	EUR	826	XPAR	00267142670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:55:35	LU0088087324	6.85	EUR	2,262	XPAR	00267143995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:58:34	LU0088087324	6.86	EUR	437	XPAR	00267145113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	273	XPAR	00267145589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	500	XPAR	00267145590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	500	XPAR	00267145591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	210	XPAR	00267145592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	202	XPAR	00267145593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	588	XPAR	00267145594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 16:59:34	LU0088087324	6.86	EUR	334	XPAR	00267145595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:34	LU0088087324	6.86	EUR	200	XPAR	00267147887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:45	LU0088087324	6.87	EUR	133	XPAR	00267147941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:45	LU0088087324	6.87	EUR	1,500	XPAR	00267147942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:45	LU0088087324	6.87	EUR	225	XPAR	00267147943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:45	LU0088087324	6.87	EUR	811	XPAR	00267147944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:03:45	LU0088087324	6.87	EUR	530	XPAR	00267147945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:04:59	LU0088087324	6.86	EUR	749	XPAR	00267148468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	478	XPAR	00267150695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	180	XPAR	00267150697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	727	XPAR	00267150699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	180	XPAR	00267150700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	287	XPAR	00267150701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	476	XPAR	00267150702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	264	XPAR	00267150703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	437	XPAR	00267150704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	44	XPAR	00267150705EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:32	LU0088087324	6.86	EUR	372	XPAR	00267150706EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:09:58	LU0088087324	6.86	EUR	906	XPAR	00267150908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:11:45	LU0088087324	6.86	EUR	825	XPAR	00267151796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:12:40	LU0088087324	6.86	EUR	820	XPAR	00267152182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:13:30	LU0088087324	6.86	EUR	489	XPAR	00267152656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:13:30	LU0088087324	6.86	EUR	298	XPAR	00267152657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:16:02	LU0088087324	6.86	EUR	2,679	XPAR	00267154042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:18:25	LU0088087324	6.86	EUR	361	XPAR	00267155386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:18:25	LU0088087324	6.86	EUR	539	XPAR	00267155387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	500	XPAR	00267156157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	389	XPAR	00267156159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	500	XPAR	00267156160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	237	XPAR	00267156161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	842	XPAR	00267156163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:19:41	LU0088087324	6.86	EUR	53	XPAR	00267156164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:21:34	LU0088087324	6.88	EUR	1,957	XPAR	00267157342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:22:51	LU0088087324	6.87	EUR	61	XPAR	00267158078EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:23:14	LU0088087324	6.87	EUR	581	XPAR	00267158295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	290	XPAR	00267159355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	474	XPAR	00267159356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	500	XPAR	00267159357EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	429	XPAR	00267159358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	506	XPAR	00267159359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/05/2021 17:24:29	LU0088087324	6.87	EUR	136	XPAR	00267159360EXPA1

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210602005710/fr/

Dernières actualités sur SES S.A.

SES S.A. annonce les nominations au Conseil d'administration	04/04	CI
SES S.A. propose un dividende pour l'année 2023, payable le 18 avril 2024	04/04	CI
Le CAC plane pendant que la tech se boîte	15/03
AVIS D'ANALYSTES DU JOUR : Accor, Thales, Capgemini, BioMérieux, Veolia, Technip Energies, Neoen...	15/03
AVIS D'ANALYSTES DU JOUR : LVMH, Sanofi, Kering, Roche, Novartis, Stellantis, AXA, Edenred...	14/03
SES : FY23 : perspectives stables mais la réorientation de l'activité vers les réseaux semble prometteuse	13/03
SES : contrat pluriannuel avec TVMonaco	06/03	CF
AVIS D'ANALYSTES DU JOUR : Hermès, EssilorLuxottica, Technip Energies, Euroapi, ArgenX, Forvia...	05/03
SES : Barclays relève son objectif, reste à 'surpondérer'	01/03	CF
SES : rachats à bon compte, Barclays juge le titre bon marché	01/03	CF
Les marchés ne s'arrêtent plus	01/03
SES : dégradation des comptes en 2023	29/02	AO
SES : le titre recule, vers une baisse des résultats en 2024	29/02	CF
Transcript : SES S.A., 2023 Earnings Call, Feb 29, 2024	29/02
Quatre mois de hausse	29/02
En direct des Marchés : Veolia, Technip Energies, Air France, Atos, Ab Inbev, Moncler, Snowflake...	29/02
SES S.A. publie ses résultats pour l'exercice clos le 31 décembre 2023	29/02	CI
SES se montre prudent pour 2024 après avoir atteint ses objectifs en 2023	29/02	DJ
SES : l'offre avec Starlink choisie par Virgin Voyages	26/02	CF
SES et Hitec Luxembourg étendent l'infrastructure de communication par satellite de l'armée luxembourgeoise	22/02	MT
La Direction de la Défense luxembourgeoise s'associe à SES et Hitec Luxembourg pour renforcer l'infrastructure terrestre de télécommunications par satellite	22/02	CI
SMALL & MIDCAPS : ça rabote sur Ubisoft et SMCP	29/01
Fitch maintient la note et les perspectives de SES en raison de sa forte position sur le marché	19/12	MT
Une filiale de SES reçoit un contrat global de services par satellite	12/12	MT
SES : contrat avec une agence gouvernementale américaine	12/12	CF

SES S.A. a une vision audacieuse pour fournir des expériences étonnantes partout dans le monde en distribuant du contenu vidéo de la plus haute qualité et en fournissant une connectivité transparente dans le monde entier. En tant que leader dans les solutions de connectivité de contenu mondial, SES S.A. exploite la seule constellation de satellites multi-orbites au monde présentant une combinaison unique de couverture mondiale et de haute performance, y compris le système O3b en orbite terrestre moyenne à faible latence, qui a fait ses preuves sur le marché. En exploitant un réseau vaste et intelligent basé sur le cloud, SES S.A. est en mesure de fournir des solutions de connectivité de haute qualité partout sur terre, en mer ou dans les airs, et est un partenaire de confiance pour les principales entreprises de télécommunications, les opérateurs de réseaux mobiles, les gouvernements, les fournisseurs de services de connectivité et de cloud, les diffuseurs, les opérateurs de plateformes vidéo et les propriétaires de contenu. Le réseau vidéo de SES S.A. transporte plus de 6 400 chaînes et a une portée inégalée d'environ 363 millions de foyers, offrant des services média gérés pour des contenus linéaires et non linéaires.

Secteur

Services de télécommunications sans fil

Agenda

02/05/2024 - Q1 2024 Publication de résultats

Indices liés

STOXX EUROPE 600 (EUR) , CAC Mid 60

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SES : FY23 : perspectives stables mais la réorientation de l'activité vers les réseaux semble prometteuse

Le 13 mars 2024 à 16:50

Plus d'analyses

Notations pour SES S.A.

Note Trading

Note Investissement

ESG Refinitiv

B-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

6,03 EUR

Objectif de cours Moyen

7,375 EUR

Ecart / Objectif Moyen

+22,31 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Opérateurs de services satellitaires

	Varia. 1 janv.	Capi.
SES S.A.	+1,17 %	2,8 Md
COMCAST CORPORATION	-10,08 %	157 Md
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-12,94 %	8,79 Md
ECHOSTAR CORPORATION	-14,48 %	3,85 Md
GLOBALSTAR, INC.	-32,99 %	2,45 Md
EUTELSAT COMMUNICATIONS	-13,51 %	1,86 Md
SKY PERFECT JSAT HOLDINGS INC.	+34,96 %	1,82 Md
AL YAH SATELLITE COMMUNICATION COMPANY	-12,64 %	1,49 Md
THAICOM	+8,33 %	426 M
AST SPACEMOBILE, INC.	-65,51 %	287 M

Opérateurs de services satellitaires

SES S.A.

Actions

SESGL

LU0088087324

Services de télécommunications sans fil

SES: Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021

Dernières actualités sur SES S.A.

Graphique SES S.A.

Profil Société

Evolution du Compte de Résultat

Analyses / Opinions

Notations pour SES S.A.

Consensus des Analystes

Révisions de BNA

Bénéfices trimestriels - Taux de surprise

Secteur Opérateurs de services satellitaires