Warrants Siemens Healthineers AG
Actions
SHL
DE000SHL1006
Equipement et technologie médicale avancés
PEA
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,39 EUR | +1,17 % |
|
+5,61 % | -7,64 % |
| 25/04 | SIEMENS HEALTHINEERS AG : HSBC passe de neutre à achat | ZM |
| 25/04 | Avis d'analystes du jour : Orange, Renault, STMicro, Alten, Worldline, Sartorius Stedim Biotech, Veolia… |  |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 51,00 € | 20/06/2025 | 14.59x | 0.287 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 54,00 € | 20/06/2025 | 17.04x | 0.151 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 56,00 € | 20/06/2025 | 18.72x | 0.095 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 62,00 € | 20/06/2025 | 18.91x | 0.034 | 10 | 0.003 / 0.014 | |||
CALL
| CALL | 58,00 € | 20/06/2025 | 19.84x | 0.059 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 56,00 € | 20/06/2025 | 18.11x | 0.1 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 54,00 € | 20/06/2025 | 16.93x | 0.154 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 52,00 € | 20/06/2025 | 15.66x | 0.232 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 58,00 € | 20/06/2025 | 18.61x | 0.067 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 19.27x | 0.045 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 62,00 € | 20/06/2025 | 17.67x | 0.041 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 66,00 € | 20/06/2025 | 15.55x | 0.035 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 13.4x | -0.108 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 13.93x | 0.031 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 64,00 € | 20/06/2025 | 16.6x | 0.037 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 68,00 € | 20/06/2025 | 14.67x | 0.033 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 50,00 € | 20/06/2025 | 8.29x | -0.658 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 19.8x | 0.042 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 55,00 € | 19/12/2025 | 7.85x | 0.307 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 75,00 € | 19/12/2025 | 11.07x | 0.042 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 68,00 € | 19/09/2025 | 12.81x | 0.049 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 60,00 € | 19/09/2025 | 11.69x | 0.126 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 60,00 € | 19/12/2025 | 8.88x | 0.191 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 40,00 € | 19/12/2025 | 5.69x | -0.211 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 62,00 € | 19/09/2025 | 12.14x | 0.098 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 65,00 € | 19/12/2025 | 9.86x | 0.113 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 50,00 € | 19/09/2025 | 5.51x | -0.566 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 64,00 € | 19/09/2025 | 12.6x | 0.075 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 58,00 € | 19/09/2025 | 11.2x | 0.163 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 56,00 € | 19/09/2025 | 10.57x | 0.213 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 10.61x | 0.067 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 66,00 € | 19/09/2025 | 12.61x | 0.061 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 52,00 € | 19/09/2025 | 8.95x | 0.35 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 70,00 € | 19/09/2025 | 12.94x | 0.04 | 10 | 0.009 / 0.02 | |||
CALL
| CALL | 54,00 € | 19/09/2025 | 9.73x | 0.278 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 40,00 € | 19/09/2025 | 7.49x | -0.182 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 52,00 € | 20/06/2025 | 15.38x | 0.234 | 10 | 0,0640 EUR | |||
PUT
| PUT | 48,00 € | 20/06/2025 | 9.98x | -0.517 | 10 | 0,2500 EUR | |||
PUT
| PUT | 42,00 € | 20/06/2025 | 12.55x | -0.172 | 10 | 0,0610 EUR | |||
PUT
| PUT | 44,00 € | 20/06/2025 | 12.21x | -0.258 | 10 | 0,0970 EUR | |||
VM7JBS
SU58HN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition