SOPRA STERIA GROUP 
déclarées pour la période du 4 au 8 janvier 2021
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de Code Identifiant de Jour de la Code Volume Prix pondéré Marché
l'émetteur l'émetteur (LEI) transaction identifiant total moyen
de journalier journalier
l'instrument (en nombre d'acquisition
financier d'actions) des actions
(Code ISIN)
SOPRA 96950020QIOHAAK9V551 08/01/2021 FR0000050809 822 132,79 Euronext
STERIA
GROUP
SOPRA 96950020QIOHAAK9V551 07/01/2021 FR0000050809 3 840 131,7957 Euronext
STERIA
GROUP
SOPRA 96950020QIOHAAK9V551 06/01/2021 FR0000050809 3 338 133,5014 Euronext
STERIA
GROUP
SOPRA 96950020QIOHAAK9V551 05/01/2021 FR0000050809 2 000 134,7243 Euronext
STERIA
GROUP
Présentation détaillée transaction par transaction
Nom de Code Identifiant Nom Code Jour/heure de la Code Prix Devise Quantité Code Numéro de Objectif du
l'émetteur (LEI) du Identifiant transaction identifiant unitaire achetée identifiant référence rachat
PSI PSI de (unité) marché de la
l'instrument transaction
financier
(ISIN)
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:56:53+132:00 FR0000050809 131,80 EUR 26 XPAR 50098060 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:56:15+132:00 FR0000050809 131,80 EUR 36 XPAR 50098017 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:56:15+132:00 FR0000050809 131,80 EUR 11 XPAR 50098016 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:56:15+132:00 FR0000050809 131,80 EUR 40 XPAR 50098015 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:54:44+132:00 FR0000050809 131,50 EUR 1 XPAR 50097876 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:48:40+132:00 FR0000050809 131,80 EUR 40 XPAR 50097151 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:48:40+132:00 FR0000050809 131,90 EUR 16 XPAR 50097150 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:48:40+132:00 FR0000050809 131,90 EUR 22 XPAR 50097149 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:38:58+131:00 FR0000050809 131,40 EUR 43 XPAR 50096146 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T16:33:55+132:00 FR0000050809 131,90 EUR 37 XPAR 50095617 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T15:39:07+133:00 FR0000050809 132,60 EUR 40 XPAR 50089538 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T15:38:27+133:00 FR0000050809 132,60 EUR 39 XPAR 50089469 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:45:52+134:00 FR0000050809 133,50 EUR 33 XPAR 50084386 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:45:52+134:00 FR0000050809 133,50 EUR 10 XPAR 50084385 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:41:17+134:00 FR0000050809 133,60 EUR 3 XPAR 50083904 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:41:17+134:00 FR0000050809 133,60 EUR 40 XPAR 50083903 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:39:13+134:00 FR0000050809 133,70 EUR 38 XPAR 50083677 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:17:07+134:00 FR0000050809 133,90 EUR 45 XPAR 50081608 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:05:48+134:00 FR0000050809 134,10 EUR 6 XPAR 50080728 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T14:05:48+134:00 FR0000050809 134,10 EUR 33 XPAR 50080727 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T13:27:28+134:00 FR0000050809 134,20 EUR 43 XPAR 50078660 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T13:25:02+134:00 FR0000050809 134,30 EUR 8 XPAR 50078503 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T11:26:02+133:00 FR0000050809 132,60 EUR 43 XPAR 50071786 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T09:29:14+134:00 FR0000050809 133,70 EUR 40 XPAR 50059965 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T09:13:46+133:00 FR0000050809 132,60 EUR 46 XPAR 50057392 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T09:11:31+133:00 FR0000050809 132,70 EUR 40 XPAR 50057202 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-08T09:11:31+133:00 FR0000050809 132,90 EUR 43 XPAR 50057201 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:29:41+132:00 FR0000050809 131,80 EUR 65 XPAR 50051523 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:29:41+132:00 FR0000050809 131,80 EUR 49 XPAR 50051522 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:26:15+132:00 FR0000050809 131,90 EUR 38 XPAR 50051023 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:25:13+132:00 FR0000050809 132,00 EUR 43 XPAR 50050690 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:25:13+132:00 FR0000050809 132,00 EUR 3 XPAR 50050689 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:24:31+132:00 FR0000050809 132,00 EUR 37 XPAR 50050584 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:24:05+132:00 FR0000050809 131,90 EUR 7 XPAR 50050493 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:22:15+132:00 FR0000050809 132,00 EUR 44 XPAR 50050198 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:22:05+132:00 FR0000050809 132,00 EUR 13 XPAR 50050185 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:22:05+132:00 FR0000050809 132,00 EUR 30 XPAR 50050184 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:21:54+132:00 FR0000050809 131,90 EUR 1 XPAR 50050155 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:21:54+132:00 FR0000050809 131,90 EUR 1 XPAR 50050154 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:21:54+132:00 FR0000050809 131,90 EUR 6 XPAR 50050153 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:21:25+132:00 FR0000050809 131,90 EUR 38 XPAR 50050034 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:21:25+132:00 FR0000050809 131,90 EUR 2 XPAR 50050033 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:20:02+132:00 FR0000050809 131,80 EUR 41 XPAR 50049639 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:17:04+132:00 FR0000050809 131,60 EUR 46 XPAR 50049217 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:15:33+132:00 FR0000050809 131,60 EUR 2 XPAR 50049030 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:10:02+132:00 FR0000050809 131,60 EUR 200 XPAR 50047926 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T17:05:05+132:00 FR0000050809 131,90 EUR 42 XPAR 50047125 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:58:07+132:00 FR0000050809 131,90 EUR 40 XPAR 50046322 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:58:07+132:00 FR0000050809 131,90 EUR 3 XPAR 50046321 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:58:07+132:00 FR0000050809 131,90 EUR 1 XPAR 50046320 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:58:07+132:00 FR0000050809 131,90 EUR 3 XPAR 50046319 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:58:07+132:00 FR0000050809 131,90 EUR 1 XPAR 50046318 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:52:32+132:00 FR0000050809 131,90 EUR 134 XPAR 50045358 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:50:41+132:00 FR0000050809 132,00 EUR 39 XPAR 50045179 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 11 XPAR 50044643 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 11 XPAR 50044642 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 1 XPAR 50044641 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 1 XPAR 50044640 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 3 XPAR 50044639 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 1 XPAR 50044638 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 15 XPAR 50044637 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 3 XPAR 50044636 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 2 XPAR 50044635 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 11 XPAR 50044634 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:49:06+132:00 FR0000050809 131,90 EUR 7 XPAR 50044633 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:48:13+132:00 FR0000050809 132,00 EUR 47 XPAR 50044537 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:48:13+132:00 FR0000050809 132,00 EUR 44 XPAR 50044536 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:41:04+132:00 FR0000050809 131,90 EUR 12 XPAR 50043868 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:39:04+132:00 FR0000050809 132,00 EUR 6 XPAR 50043551 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:39:04+132:00 FR0000050809 132,00 EUR 32 XPAR 50043550 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:39:04+132:00 FR0000050809 132,00 EUR 6 XPAR 50043549 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:32:27+132:00 FR0000050809 131,90 EUR 44 XPAR 50042721 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:28:39+132:00 FR0000050809 132,00 EUR 33 XPAR 50042179 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:28:39+132:00 FR0000050809 132,00 EUR 11 XPAR 50042178 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:24:55+132:00 FR0000050809 132,00 EUR 30 XPAR 50041811 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:20:08+132:00 FR0000050809 132,00 EUR 6 XPAR 50041321 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:20:08+132:00 FR0000050809 132,00 EUR 35 XPAR 50041320 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:19:46+132:00 FR0000050809 132,00 EUR 51 XPAR 50041192 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:19:46+132:00 FR0000050809 132,00 EUR 2 XPAR 50041191 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:15:30+132:00 FR0000050809 131,80 EUR 6 XPAR 50040926 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:15:30+132:00 FR0000050809 131,80 EUR 1 XPAR 50040925 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:13:54+132:00 FR0000050809 131,80 EUR 42 XPAR 50040715 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:10:17+132:00 FR0000050809 131,90 EUR 48 XPAR 50040129 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:03:51+132:00 FR0000050809 131,70 EUR 33 XPAR 50039341 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T16:03:51+132:00 FR0000050809 131,70 EUR 12 XPAR 50039340 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:58:34+132:00 FR0000050809 131,80 EUR 47 XPAR 50038433 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:51:22+132:00 FR0000050809 131,80 EUR 28 XPAR 50037430 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:50:03+132:00 FR0000050809 131,80 EUR 16 XPAR 50037316 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:39:47+132:00 FR0000050809 132,00 EUR 7 XPAR 50036030 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:39:47+132:00 FR0000050809 131,90 EUR 40 XPAR 50036029 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:39:47+132:00 FR0000050809 132,00 EUR 38 XPAR 50036028 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:39:47+132:00 FR0000050809 132,00 EUR 12 XPAR 50036027 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:39:47+132:00 FR0000050809 132,00 EUR 28 XPAR 50036026 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:37:42+132:00 FR0000050809 132,10 EUR 35 XPAR 50035847 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:37:42+132:00 FR0000050809 132,10 EUR 5 XPAR 50035846 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:32:00+132:00 FR0000050809 131,60 EUR 116 XPAR 50035093 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:32:00+132:00 FR0000050809 131,60 EUR 41 XPAR 50035092 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:23:11+132:00 FR0000050809 131,70 EUR 41 XPAR 50033965 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T15:16:06+132:00 FR0000050809 131,60 EUR 38 XPAR 50033270 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:54:48+132:00 FR0000050809 131,80 EUR 44 XPAR 50031288 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:43:10+132:00 FR0000050809 131,70 EUR 38 XPAR 50030233 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:35:25+132:00 FR0000050809 131,80 EUR 19 XPAR 50029779 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:35:25+132:00 FR0000050809 131,80 EUR 25 XPAR 50029778 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:29:30+132:00 FR0000050809 131,60 EUR 184 XPAR 50029316 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:15:58+132:00 FR0000050809 131,90 EUR 12 XPAR 50028463 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:15:58+132:00 FR0000050809 131,90 EUR 32 XPAR 50028462 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T14:15:58+132:00 FR0000050809 131,80 EUR 45 XPAR 50028461 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T13:47:03+132:00 FR0000050809 132,10 EUR 37 XPAR 50026676 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T13:47:03+132:00 FR0000050809 132,10 EUR 9 XPAR 50026675 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T13:34:21+132:00 FR0000050809 132,00 EUR 40 XPAR 50026037 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T13:03:01+132:00 FR0000050809 131,60 EUR 7 XPAR 50024092 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:43+132:00 FR0000050809 131,60 EUR 15 XPAR 50023892 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:43+132:00 FR0000050809 131,60 EUR 18 XPAR 50023891 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:43+132:00 FR0000050809 131,60 EUR 5 XPAR 50023890 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:43+132:00 FR0000050809 131,60 EUR 15 XPAR 50023889 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:43+132:00 FR0000050809 131,60 EUR 40 XPAR 50023888 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:10+132:00 FR0000050809 131,60 EUR 25 XPAR 50023825 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:58:10+132:00 FR0000050809 131,60 EUR 37 XPAR 50023824 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:39:43+131:00 FR0000050809 131,40 EUR 33 XPAR 50022554 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:38:43+132:00 FR0000050809 131,50 EUR 40 XPAR 50022457 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:25:40+132:00 FR0000050809 131,60 EUR 20 XPAR 50021516 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:24:59+132:00 FR0000050809 131,60 EUR 18 XPAR 50021474 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:14:40+132:00 FR0000050809 132,00 EUR 44 XPAR 50020440 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:06:06+132:00 FR0000050809 131,60 EUR 35 XPAR 50019849 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:06:06+132:00 FR0000050809 131,60 EUR 10 XPAR 50019848 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:00:03+131:00 FR0000050809 131,30 EUR 45 XPAR 50019134 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:00:03+132:00 FR0000050809 131,50 EUR 11 XPAR 50019115 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T12:00:03+132:00 FR0000050809 131,50 EUR 32 XPAR 50019114 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:59:17+132:00 FR0000050809 131,60 EUR 41 XPAR 50019058 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:50:51+132:00 FR0000050809 131,60 EUR 27 XPAR 50018302 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:50:51+132:00 FR0000050809 131,60 EUR 30 XPAR 50018301 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:50:51+132:00 FR0000050809 131,60 EUR 200 XPAR 50018298 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:43:12+132:00 FR0000050809 131,80 EUR 45 XPAR 50017682 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:32:53+132:00 FR0000050809 132,10 EUR 16 XPAR 50016933 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:30:40+132:00 FR0000050809 132,10 EUR 18 XPAR 50016593 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T11:26:39+132:00 FR0000050809 132,10 EUR 12 XPAR 50016382 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:41:24+132:00 FR0000050809 132,10 EUR 30 XPAR 50006488 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:30:16+132:00 FR0000050809 132,10 EUR 43 XPAR 50005627 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:30:05+132:00 FR0000050809 132,40 EUR 30 XPAR 50005611 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:25:47+132:00 FR0000050809 132,40 EUR 43 XPAR 50005128 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:18:29+132:00 FR0000050809 132,20 EUR 45 XPAR 50004377 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:12:57+132:00 FR0000050809 131,60 EUR 46 XPAR 50003646 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:10:41+132:00 FR0000050809 131,60 EUR 139 XPAR 50003179 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:10:41+132:00 FR0000050809 131,60 EUR 20 XPAR 50003178 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:10:41+132:00 FR0000050809 131,60 EUR 20 XPAR 50003177 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:10:41+132:00 FR0000050809 131,60 EUR 15 XPAR 50003176 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:10:08+132:00 FR0000050809 131,60 EUR 6 XPAR 50003066 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:09:40+132:00 FR0000050809 131,80 EUR 14 XPAR 50003037 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:09:40+132:00 FR0000050809 131,80 EUR 31 XPAR 50003036 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-07T09:09:34+132:00 FR0000050809 132,30 EUR 46 XPAR 50003033 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:28:20+133:00 FR0000050809 133,10 EUR 10 XPAR 49996584 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:27:46+133:00 FR0000050809 133,10 EUR 12 XPAR 49996353 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:19:25+133:00 FR0000050809 133,20 EUR 5 XPAR 49995058 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:19:25+133:00 FR0000050809 133,20 EUR 32 XPAR 49995057 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:19:19+133:00 FR0000050809 133,20 EUR 7 XPAR 49995034 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:15:27+133:00 FR0000050809 133,30 EUR 43 XPAR 49994283 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:13:27+133:00 FR0000050809 133,30 EUR 30 XPAR 49993887 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:13:27+133:00 FR0000050809 133,30 EUR 46 XPAR 49993886 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:13:10+133:00 FR0000050809 133,30 EUR 9 XPAR 49993852 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:09:01+133:00 FR0000050809 133,20 EUR 11 XPAR 49993278 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:01:18+133:00 FR0000050809 133,00 EUR 47 XPAR 49992188 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T17:01:18+133:00 FR0000050809 133,00 EUR 5 XPAR 49992187 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:59:00+133:00 FR0000050809 133,10 EUR 150 XPAR 49991978 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:57:03+133:00 FR0000050809 133,20 EUR 33 XPAR 49991660 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:57:03+133:00 FR0000050809 133,20 EUR 10 XPAR 49991659 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:47:48+133:00 FR0000050809 133,40 EUR 52 XPAR 49990459 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:40:58+133:00 FR0000050809 133,40 EUR 40 XPAR 49989649 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 18 XPAR 49989259 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 23 XPAR 49989258 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 13 XPAR 49989257 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 2 XPAR 49989256 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 13 XPAR 49989255 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 1 XPAR 49989254 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 2 XPAR 49989253 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 23 XPAR 49989252 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:35:58+133:00 FR0000050809 133,40 EUR 15 XPAR 49989251 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:21:17+134:00 FR0000050809 133,50 EUR 46 XPAR 49987277 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:09:38+134:00 FR0000050809 133,60 EUR 13 XPAR 49986196 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:09:38+134:00 FR0000050809 133,60 EUR 39 XPAR 49986195 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:04:18+134:00 FR0000050809 133,80 EUR 10 XPAR 49985476 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T16:00:21+134:00 FR0000050809 133,80 EUR 88 XPAR 49985093 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T15:32:56+132:00 FR0000050809 132,40 EUR 43 XPAR 49981917 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T15:10:25+133:00 FR0000050809 132,50 EUR 45 XPAR 49980205 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:59:30+132:00 FR0000050809 132,30 EUR 13 XPAR 49979472 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:56:52+133:00 FR0000050809 132,50 EUR 42 XPAR 49979306 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:45:56+133:00 FR0000050809 132,50 EUR 21 XPAR 49978371 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:45:56+133:00 FR0000050809 132,60 EUR 24 XPAR 49978357 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:45:56+133:00 FR0000050809 132,60 EUR 26 XPAR 49978356 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:41:32+133:00 FR0000050809 132,60 EUR 52 XPAR 49978064 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:41:32+133:00 FR0000050809 132,60 EUR 198 XPAR 49978063 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:36:13+133:00 FR0000050809 132,90 EUR 46 XPAR 49977624 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:35:37+133:00 FR0000050809 133,10 EUR 210 XPAR 49977583 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:35:37+133:00 FR0000050809 133,10 EUR 15 XPAR 49977582 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:19:57+133:00 FR0000050809 133,10 EUR 22 XPAR 49976180 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:13:57+133:00 FR0000050809 133,20 EUR 42 XPAR 49975709 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:13:57+133:00 FR0000050809 133,20 EUR 36 XPAR 49975708 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T14:13:57+133:00 FR0000050809 133,20 EUR 12 XPAR 49975707 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:54:43+133:00 FR0000050809 133,10 EUR 3 XPAR 49974361 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:53:13+133:00 FR0000050809 133,30 EUR 47 XPAR 49974289 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:43:19+134:00 FR0000050809 133,70 EUR 10 XPAR 49973461 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:43:19+134:00 FR0000050809 133,60 EUR 40 XPAR 49973460 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:43:19+134:00 FR0000050809 133,60 EUR 53 XPAR 49973459 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:43:19+134:00 FR0000050809 133,60 EUR 196 XPAR 49973458 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:43:19+134:00 FR0000050809 133,60 EUR 45 XPAR 49973457 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T13:23:58+134:00 FR0000050809 133,90 EUR 42 XPAR 49972223 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T12:37:21+134:00 FR0000050809 134,20 EUR 46 XPAR 49969692 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T12:31:44+134:00 FR0000050809 134,30 EUR 42 XPAR 49969362 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T12:16:10+134:00 FR0000050809 134,20 EUR 46 XPAR 49968490 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T12:01:15+134:00 FR0000050809 134,10 EUR 250 XPAR 49967392 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T12:01:14+134:00 FR0000050809 134,20 EUR 49 XPAR 49967391 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:29:55+134:00 FR0000050809 133,80 EUR 23 XPAR 49964910 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:24:25+134:00 FR0000050809 133,90 EUR 21 XPAR 49964676 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:24:25+134:00 FR0000050809 133,90 EUR 12 XPAR 49964675 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:24:25+134:00 FR0000050809 133,90 EUR 30 XPAR 49964674 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:16+134:00 FR0000050809 133,90 EUR 10 XPAR 49964452 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 13 XPAR 49964451 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 23 XPAR 49964450 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 4 XPAR 49964449 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 1 XPAR 49964448 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 9 XPAR 49964447 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 16 XPAR 49964446 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 9 XPAR 49964445 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 9 XPAR 49964444 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T11:22:14+134:00 FR0000050809 133,90 EUR 6 XPAR 49964443 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T10:32:38+134:00 FR0000050809 133,60 EUR 1 XPAR 49960800 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T10:28:45+134:00 FR0000050809 133,70 EUR 32 XPAR 49960605 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T10:28:45+134:00 FR0000050809 133,70 EUR 45 XPAR 49960604 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T10:14:32+134:00 FR0000050809 133,50 EUR 46 XPAR 49959570 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T10:01:02+133:00 FR0000050809 133,10 EUR 48 XPAR 49958683 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:44:02+134:00 FR0000050809 133,60 EUR 29 XPAR 49957157 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:44:02+134:00 FR0000050809 133,60 EUR 21 XPAR 49957156 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:38:10+134:00 FR0000050809 133,80 EUR 40 XPAR 49956518 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:38:10+134:00 FR0000050809 133,80 EUR 8 XPAR 49956517 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:32:51+134:00 FR0000050809 134,00 EUR 21 XPAR 49956000 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:32:51+134:00 FR0000050809 134,00 EUR 25 XPAR 49955999 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:44+134:00 FR0000050809 134,00 EUR 3 XPAR 49954073 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:44+134:00 FR0000050809 134,00 EUR 23 XPAR 49954071 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:41+134:00 FR0000050809 134,00 EUR 20 XPAR 49954066 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:41+134:00 FR0000050809 134,30 EUR 43 XPAR 49954063 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:34+135:00 FR0000050809 134,50 EUR 16 XPAR 49954053 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:13:34+135:00 FR0000050809 134,50 EUR 30 XPAR 49954052 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:12:05+135:00 FR0000050809 134,80 EUR 46 XPAR 49953900 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:11:56+135:00 FR0000050809 135,00 EUR 48 XPAR 49953865 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-06T09:11:56+135:00 FR0000050809 135,00 EUR 43 XPAR 49953864 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:23:23+135:00 FR0000050809 134,60 EUR 23 XPAR 49948419 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:36+135:00 FR0000050809 134,70 EUR 33 XPAR 49947881 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:36+135:00 FR0000050809 134,70 EUR 23 XPAR 49947880 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:36+135:00 FR0000050809 134,70 EUR 24 XPAR 49947879 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:36+135:00 FR0000050809 134,70 EUR 68 XPAR 49947878 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:26+135:00 FR0000050809 134,70 EUR 1 XPAR 49947874 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:16:06+135:00 FR0000050809 134,70 EUR 9 XPAR 49947865 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:37+135:00 FR0000050809 134,60 EUR 1 XPAR 49947562 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 20 XPAR 49947543 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 9 XPAR 49947542 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 36 XPAR 49947541 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 30 XPAR 49947540 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 16 XPAR 49947539 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 30 XPAR 49947538 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 18 XPAR 49947537 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 30 XPAR 49947536 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 1 XPAR 49947535 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 62 XPAR 49947534 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 50 XPAR 49947533 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 112 XPAR 49947532 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 51 XPAR 49947531 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 112 XPAR 49947530 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 80 XPAR 49947529 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 32 XPAR 49947528 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 39 XPAR 49947527 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 13 XPAR 49947526 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 45 XPAR 49947525 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:15:06+135:00 FR0000050809 134,60 EUR 53 XPAR 49947524 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:05:05+135:00 FR0000050809 134,70 EUR 54 XPAR 49946950 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:05:00+135:00 FR0000050809 134,70 EUR 2 XPAR 49946947 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:04:17+135:00 FR0000050809 134,70 EUR 1 XPAR 49946915 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T17:03:28+135:00 FR0000050809 134,70 EUR 1 XPAR 49946888 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:37:06+135:00 FR0000050809 135,00 EUR 5 XPAR 49944759 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:37:06+135:00 FR0000050809 135,00 EUR 50 XPAR 49944758 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:37:06+135:00 FR0000050809 135,00 EUR 47 XPAR 49944757 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:31:32+135:00 FR0000050809 134,70 EUR 15 XPAR 49944411 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:31:32+135:00 FR0000050809 134,70 EUR 30 XPAR 49944410 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:20:28+135:00 FR0000050809 134,70 EUR 46 XPAR 49943634 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:18:41+135:00 FR0000050809 135,00 EUR 51 XPAR 49943513 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:18:41+135:00 FR0000050809 135,00 EUR 44 XPAR 49943512 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:18:41+135:00 FR0000050809 135,00 EUR 1 XPAR 49943511 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:17:21+135:00 FR0000050809 135,00 EUR 1 XPAR 49943434 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T16:17:13+135:00 FR0000050809 135,00 EUR 1 XPAR 49943415 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:28:53+135:00 FR0000050809 134,80 EUR 15 XPAR 49940130 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:28:53+135:00 FR0000050809 134,80 EUR 40 XPAR 49940129 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:28:53+135:00 FR0000050809 134,80 EUR 10 XPAR 49940128 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:28:53+135:00 FR0000050809 134,80 EUR 42 XPAR 49940127 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:22:12+134:00 FR0000050809 134,30 EUR 1 XPAR 49939910 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:21:46+135:00 FR0000050809 134,60 EUR 53 XPAR 49939853 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T15:16:41+135:00 FR0000050809 134,70 EUR 49 XPAR 49939701 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:56:26+135:00 FR0000050809 135,00 EUR 44 XPAR 49938425 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:56:26+135:00 FR0000050809 135,00 EUR 5 XPAR 49938424 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 28 XPAR 49937186 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 9 XPAR 49937185 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 7 XPAR 49937184 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 1 XPAR 49937183 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 3 XPAR 49937182 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 30 XPAR 49937181 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 10 XPAR 49937180 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 11 XPAR 49937179 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:38:54+135:00 FR0000050809 135,00 EUR 1 XPAR 49937178 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:32:57+135:00 FR0000050809 134,60 EUR 1 XPAR 49936884 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:19:13+135:00 FR0000050809 134,60 EUR 23 XPAR 49936366 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:15:41+135:00 FR0000050809 134,70 EUR 7 XPAR 49936201 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:15:41+135:00 FR0000050809 134,70 EUR 48 XPAR 49936200 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:06:41+135:00 FR0000050809 134,60 EUR 3 XPAR 49935955 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:04:30+135:00 FR0000050809 134,70 EUR 9 XPAR 49935921 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:04:30+135:00 FR0000050809 134,70 EUR 50 XPAR 49935920 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T14:04:30+135:00 FR0000050809 134,70 EUR 37 XPAR 49935919 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T13:54:53+135:00 FR0000050809 135,00 EUR 45 XPAR 49935481 Actionnariat
STERIA & salarié
GROUP CIE
SOPRA 96950020QIOHAAK9V551 ODDO 585 2021-01-05T12:30:37+135:00 FR0000050809 135,00 EUR 48 XPAR 49931958 Actionnariat
STERIA & salarié
GROUP CIE
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210111005595/fr/
