STRAUMANN HOLDING AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 136 CHF | -2,44 % |
|
-5,16 % | +0,29 % |
| 12/04 | La société d'équipement dentaire Straumann nomme un nouveau président | MT |
| 27/03 | AVIS D'ANALYSTES DU JOUR : Kering, BNP Paribas, Orange, Crédit Agricole, Worldline, Nexans, Quadient... |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20/06/2025 | 5.5x | 0.269 | 20 | 0.34 0.325 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 16.72x | 0.071 | 20 | 0.036 0.022 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 7.01x | 0.254 | 40 | 0.128 0.118 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/06/2025 | 5.18x | 0.326 | 20 | 0.435 0.42 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 13.99x | 0.15 | 20 | 0.08 0.066 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 6.43x | 0.331 | 40 | 0.18 0.17 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 4.83x | 0.391 | 20 | 0.56 0.54 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 12.24x | 0.276 | 40 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 5.81x | 0.422 | 40 | 0.252 0.242 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 4.45x | 0.464 | 40 | 0.36 0.35 |
Vontobel
| ||
PUT
| PUT | 150 CHF | 20/12/2024 | 3.46x | -0.575 | 40 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 9.77x | 0.449 | 20 | 0.32 0.305 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 5.18x | 0.524 | 50 | 0.28 0.27 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 7.79x | -0.557 | 40 | 0.248 0.238 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/06/2025 | 4.02x | 0.548 | 40 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 6.59x | 0.502 | 20 | 0.53 0.51 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 20/12/2024 | 3.93x | -0.474 | 40 | 0.415 0.405 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 21/06/2024 | 7.65x | 0.642 | 40 | 0.29 0.28 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 21/06/2024 | 8.93x | -0.355 | 40 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 4.54x | 0.632 | 50 | 0.385 0.375 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 3.56x | 0.623 | 40 | 0.6 0.59 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 20/12/2024 | 4.26x | -0.37 | 40 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 5.69x | 0.8 | 40 | 0.485 0.475 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 9.48x | -0.208 | 20 | 0.156 0.142 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/12/2024 | 3.83x | 0.723 | 40 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 4.43x | 0.735 | 40 | 0.57 0.56 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20/12/2024 | 4.57x | -0.276 | 40 | 0.21 0.2 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 4.25x | 0.878 | 40 | 0.71 0.7 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21/06/2024 | 9.63x | -0.118 | 20 | 0.09 0.076 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20/12/2024 | 3.31x | 0.801 | 40 | 0.83 0.82 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 20/12/2024 | 4.76x | -0.198 | 20 | 0.29 0.275 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 21/06/2024 | 9.36x | -0.067 | 20 | 0.056 0.042 |
Vontobel
| ||
WSTA3V 
