Cotations 5 jours Temps Différé Nyse - 26/01 22:00:02 |
|
19/01/2023 |
20/01/2023 |
23/01/2023 |
24/01/2023 |
25/01/2023 |
Date |
31.46(c) |
32.87(c) |
32.38(c) |
32.81(c) |
32.06(c) |
Dernier |
-3.53% |
+4.48% |
-1.49% |
+1.33% |
-2.29% |
Variation |
257 049 |
255 467 |
193 614 |
92 255 |
165 139 |
Volume |
32.3 |
31.67 |
33 |
32.2 |
32.65 |
Ouverture |
32.74 |
32.9 |
33.76 |
33.22 |
32.65 |
Plus haut |
30.41 |
31.5539 |
32.1101 |
32.0859 |
31.2857 |
Plus bas |
|
Historique des transactions |
|
Heure |
Cours |
Quantité |
22:00:02 |
33.3 |
6897 |
21:59:59 |
33.31 |
176 |
21:59:58 |
33.31 |
347 |
21:59:55 |
33.37 |
100 |
21:59:54 |
33.37 |
120 |
21:59:53 |
33.4 |
100 |
21:59:53 |
33.38 |
110 |
21:59:51 |
33.37 |
100 |
21:59:37 |
33.3999 |
250 |
21:59:36 |
33.39 |
100 |
21:59:35 |
33.37 |
100 |
21:59:32 |
33.38 |
100 |
21:59:29 |
33.38 |
100 |
21:59:14 |
33.3999 |
250 |
21:59:10 |
33.4 |
100 |
21:59:06 |
33.38 |
100 |
21:59:00 |
33.38 |
133 |
21:59:00 |
33.39 |
189 |
21:58:22 |
33.41 |
100 |
21:58:22 |
33.4 |
100 |
21:58:22 |
33.4099 |
109 |
21:58:22 |
33.4 |
100 |
21:58:22 |
33.3901 |
100 |
21:58:01 |
33.38 |
198 |
21:57:39 |
33.4144 |
100 |
21:57:38 |
33.42 |
100 |
21:57:35 |
33.42 |
100 |
21:57:35 |
33.42 |
100 |
21:57:35 |
33.42 |
100 |
21:57:35 |
33.42 |
500 |
21:57:15 |
33.43 |
100 |
21:57:15 |
33.43 |
200 |
21:57:15 |
33.41 |
100 |
21:57:15 |
33.4 |
2389 |
21:57:15 |
33.4 |
100 |
21:57:15 |
33.4 |
100 |
21:57:15 |
33.4 |
700 |
21:56:56 |
33.3888 |
144 |
21:56:10 |
33.392 |
500 |
21:55:53 |
33.4 |
149 |
21:55:50 |
33.384 |
800 |
21:55:44 |
33.37 |
300 |
21:55:43 |
33.4 |
100 |
21:55:42 |
33.39 |
100 |
21:55:42 |
33.39 |
100 |
21:55:42 |
33.39 |
126 |
21:55:42 |
33.39 |
100 |
21:55:23 |
33.356 |
500 |
21:55:01 |
33.3401 |
605 |
21:54:02 |
33.35 |
110 |
21:53:40 |
33.4 |
100 |
21:53:30 |
33.39 |
100 |
21:53:29 |
33.38 |
100 |
21:52:40 |
33.3526 |
100 |
21:52:34 |
33.37 |
100 |
21:52:18 |
33.4053 |
114 |
21:52:18 |
33.41 |
100 |
21:51:43 |
33.41 |
100 |
21:51:25 |
33.375 |
150 |
21:51:25 |
33.375 |
150 |
21:51:25 |
33.3819 |
150 |
21:51:25 |
33.4015 |
150 |
21:51:21 |
33.34 |
450 |
|
|
|
|
|
|
TECNOGLASS INC. Un champion né sous une bonne étoile |
Graphique journalier TECNOGLASS INC. |
|
Durée :
Période :
|
 |
|
2023 |
4.19% |
|
|
2022 |
17.49% |
|
|
2021 |
279.0% |
|
|
2020 |
-16.24% |
|
|
2019 |
2.23% |
|
|
2018 |
9.80% |
|
|
2017 |
-40.00% |
|
|
2016 |
-10.84% |
|
|
2015 |
35.37% |
|
|
2014 |
18.71% |
|
|
2013 |
-9.33% |
|
|
|