Action PGR PROGRESSIVE CORPORATION
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Progressive Corporation

Actions

PGR

US7433151039

Marché Fermé - Nyse
Autres places de cotation
 22:00:01 15/04/2024 		Varia. 5j. Varia. 1 janv.
206,6 USD +1,32 % Graphique intraday de Progressive Corporation -1,81 % +29,70 %
12/04 PROGRESSIVE CORPORATION : Opinion positive de Jefferies & Co. ZM
12/04 PROGRESSIVE CORPORATION : Citigroup est neutre sur le titre ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

71f9420248cc41a14cc.0pbWbC7jArHgIlpxiugXZienvbFXjS4SYcS0LzbFQok.4_W-JBamXd6SWA1FxKVyIX6UjdUEzxoiG6ONVnSPdtqm2pU2aNBU_ahWHw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VD3SAT Action Progressive Corporation
CALL
CALL 250 € 20/12/2024 7.04x 0.312 10

0.87

0.85

Vontobel
Vontobel VD2F7H Action Progressive Corporation
CALL
CALL 240 € 20/09/2024 8.73x 0.297 10

0.68

0.66

Vontobel
Vontobel VD3SA0 Action Progressive Corporation
CALL
CALL 240 € 20/12/2024 6.66x 0.37 10

1.1

1.08

Vontobel
Vontobel VD0WL4 Action Progressive Corporation
CALL
CALL 230 € 20/09/2024 8.06x 0.373 10

0.91

0.89

Vontobel
Vontobel VD2F7W Action Progressive Corporation
CALL
CALL 230 € 21/06/2024 12.32x 0.27 10

0.43

0.42

Vontobel
Vontobel VD3SAZ Action Progressive Corporation
CALL
CALL 230 € 20/12/2024 6.23x 0.436 10

1.38

1.36

Vontobel
Citi KJ0SYF Action Progressive Corporation
CALL
CALL 225 € 16/01/2025 0 10

1,69 EUR

Citi
Vontobel VD0NMD Action Progressive Corporation
CALL
CALL 220 € 20/09/2024 7.33x 0.461 10

1,2 EUR

Vontobel
Vontobel VD0WL6 Action Progressive Corporation
CALL
CALL 220 € 21/06/2024 10.99x 0.379 10

0.69

0.67

Vontobel
Vontobel VD3SPV Action Progressive Corporation
PUT
PUT 220 € 21/06/2024 8.09x -0.652 10

1.57

1.54

Vontobel
Vontobel VD3SAQ Action Progressive Corporation
CALL
CALL 220 € 20/12/2024 5.67x 0.51 10

1.76

1.73

Vontobel
Vontobel VD3SPY Action Progressive Corporation
PUT
PUT 220 € 20/12/2024 4.82x -0.537 10

2.18

2.15

Vontobel
Vontobel VD3SPZ Action Progressive Corporation
PUT
PUT 220 € 20/09/2024 5.97x -0.584 10

1.9

1.87

Vontobel
Citi KJ0SYD Action Progressive Corporation
CALL
CALL 215 € 16/01/2025 0 10

2,1 EUR

Citi
Vontobel VM9VEW Action Progressive Corporation
CALL
CALL 210 € 20/09/2024 6.42x 0.554 10

1,67 EUR

Vontobel
Vontobel VD0HGD Action Progressive Corporation
CALL
CALL 210 € 21/06/2024 9.47x 0.509 10

1,04 EUR

Vontobel
Vontobel VD3SAR Action Progressive Corporation
CALL
CALL 210 € 20/12/2024 5.06x 0.583 10

2.26

2.23

Vontobel
Vontobel VM84XN Action Progressive Corporation
CALL
CALL 200 € 21/06/2024 7.64x 0.636 10

1.64

1.61

Vontobel
Vontobel VM84XH Action Progressive Corporation
CALL
CALL 200 € 20/09/2024 5.65x 0.642 10

2.24

2.21

Vontobel
Vontobel VD1SHX Action Progressive Corporation
PUT
PUT 200 € 21/06/2024 10.47x -0.35 10

0.66

0.64

Vontobel
Vontobel VD1SJQ Action Progressive Corporation
PUT
PUT 200 € 20/09/2024 6.95x -0.362 10

1.02

1

Vontobel
Vontobel VD324J Action Progressive Corporation
CALL
CALL 200 € 20/12/2024 4.48x 0.65 10

2.82

2.79

Vontobel
Vontobel VM8GPN Action Progressive Corporation
CALL
CALL 195 € 20/09/2024 5.15x 0.679 10

2,55 EUR

Vontobel
Vontobel VM84WZ Action Progressive Corporation
CALL
CALL 195 € 21/06/2024 6.74x 0.687 10

1.99

1.95

Vontobel
Vontobel VM728C Action Progressive Corporation
CALL
CALL 190 € 20/09/2024 4.74x 0.713 10

2.92

2.88

Vontobel
Vontobel VM8GPD Action Progressive Corporation
CALL
CALL 190 € 21/06/2024 6.15x 0.735 10

2,32 EUR

Vontobel
Vontobel VD0HJN Action Progressive Corporation
PUT
PUT 190 € 21/06/2024 11.21x -0.234 10

0,4 EUR

Vontobel
Vontobel VD0HHG Action Progressive Corporation
PUT
PUT 190 € 20/09/2024 7.29x -0.272 10

0,72 EUR

Vontobel
Vontobel VD3SPJ Action Progressive Corporation
PUT
PUT 190 € 20/12/2024 5.53x -0.286 10

1.01

1

Vontobel
Citi KH8JY7 Action Progressive Corporation
CALL
CALL 185 € 19/12/2024 0 10

3,6 EUR

Citi
Vontobel VM58A0 Action Progressive Corporation
CALL
CALL 185 € 21/06/2024 5.5x 0.771 10

2.74

2.7

Vontobel
Vontobel VM7PDC Action Progressive Corporation
CALL
CALL 185 € 20/09/2024 4.48x 0.747 10

3,24 EUR

Vontobel
Vontobel VM58A2 Action Progressive Corporation
CALL
CALL 180 € 21/06/2024 4.94x 0.799 10

3.15

3.11

Vontobel
Vontobel VM7PDD Action Progressive Corporation
CALL
CALL 180 € 20/09/2024 4.15x 0.774 10

3,62 EUR

Vontobel
Vontobel VM84XX Action Progressive Corporation
PUT
PUT 180 € 21/06/2024 11.82x -0.149 10

0.25

0.24

Vontobel
Vontobel VM84XW Action Progressive Corporation
PUT
PUT 180 € 20/09/2024 7.55x -0.2 10

0.52

0.51

Vontobel
Vontobel VM58B5 Action Progressive Corporation
CALL
CALL 175 € 21/06/2024 4.56x 0.829 10

3.57

3.53

Vontobel
Vontobel VM7PDE Action Progressive Corporation
CALL
CALL 175 € 20/09/2024 3.88x 0.8 10

3,99 EUR

Vontobel
Vontobel VM58A1 Action Progressive Corporation
CALL
CALL 170 € 21/06/2024 4.17x 0.85 10

4

3.96

Vontobel
Vontobel VM6ZBW Action Progressive Corporation
PUT
PUT 170 € 21/06/2024 11.94x -0.095 10

0.159

0.149

Vontobel
  1. Bourse
  2. Actions
  3. Action PGR
  4. Dérivés Progressive Corporation
  5. Warrants