UBISOFT ENTERTAINMENT 
| Déclaration des transactions sur actions propres réalisées du 29/03/2021 au 02/04/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| UBISOFT ENTERTAINMENT | 29/03/2021 | FR0000054470 | 7,757 | 63.91 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 29/03/2021 | FR0000054470 | 2,299 | 63.89 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 29/03/2021 | FR0000054470 | 30,944 | 63.91 | XPAR | ||||||
| UBISOFT ENTERTAINMENT | 30/03/2021 | FR0000054470 | 5,849 | 64.27 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 30/03/2021 | FR0000054470 | 3,851 | 64.20 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 30/03/2021 | FR0000054470 | 31,300 | 64.15 | XPAR | ||||||
| UBISOFT ENTERTAINMENT | 31/03/2021 | FR0000054470 | 7,761 | 64.89 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 31/03/2021 | FR0000054470 | 3,362 | 64.82 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 31/03/2021 | FR0000054470 | 29,877 | 64.89 | XPAR | ||||||
| UBISOFT ENTERTAINMENT | 01/04/2021 | FR0000054470 | 7,200 | 65.18 | CEUX | ||||||
| UBISOFT ENTERTAINMENT | 01/04/2021 | FR0000054470 | 5,058 | 65.19 | TQEX | ||||||
| UBISOFT ENTERTAINMENT | 01/04/2021 | FR0000054470 | 27,742 | 65.16 | XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL | 163,000 | 64.53 | ||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier | Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:00:05 | FR0000054470 | 65.16 | EUR | 6 | XPAR | 00260834946EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:00:05 | FR0000054470 | 65.16 | EUR | 27 | XPAR | 00260834948EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:00:05 | FR0000054470 | 65.16 | EUR | 131 | XPAR | 00260834950EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:03:59 | FR0000054470 | 64.94 | EUR | 23 | CEUX | 00260835957EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 100 | XPAR | 00260835964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 61 | XPAR | 00260835965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 49 | XPAR | 00260835966EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 22 | XPAR | 00260835967EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 43 | XPAR | 00260835968EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:02 | FR0000054470 | 65.02 | EUR | 58 | XPAR | 00260835969EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:07 | FR0000054470 | 64.98 | EUR | 50 | CEUX | 00260835994EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:04:07 | FR0000054470 | 64.98 | EUR | 15 | CEUX | 00260835995EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:08:13 | FR0000054470 | 64.98 | EUR | 23 | CEUX | 00260836478EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:08:13 | FR0000054470 | 64.98 | EUR | 47 | XPAR | 00260836479EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:08:13 | FR0000054470 | 64.98 | EUR | 30 | XPAR | 00260836480EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:09:10 | FR0000054470 | 65.00 | EUR | 23 | CEUX | 00260836641EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:09:10 | FR0000054470 | 65.00 | EUR | 37 | XPAR | 00260836642EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:10:10 | FR0000054470 | 65.00 | EUR | 23 | CEUX | 00260836819EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:10:10 | FR0000054470 | 65.00 | EUR | 35 | CEUX | 00260836820EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:11:11 | FR0000054470 | 65.00 | EUR | 46 | XPAR | 00260836983EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:18 | FR0000054470 | 65.00 | EUR | 69 | CEUX | 00260837846EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 23 | CEUX | 00260837885EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 45 | CEUX | 00260837887EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 47 | XPAR | 00260837886EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 86 | XPAR | 00260837888EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 86 | XPAR | 00260837889EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 73 | XPAR | 00260837890EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 32 | XPAR | 00260837891EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 15 | XPAR | 00260837892EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:16:26 | FR0000054470 | 64.94 | EUR | 40 | XPAR | 00260837893EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:19:15 | FR0000054470 | 64.82 | EUR | 1 | TQEX | 00260838673EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:19:21 | FR0000054470 | 64.82 | EUR | 90 | XPAR | 00260838706EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:19:21 | FR0000054470 | 64.82 | EUR | 75 | XPAR | 00260838707EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:19:36 | FR0000054470 | 64.86 | EUR | 65 | XPAR | 00260838734EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:19:48 | FR0000054470 | 64.80 | EUR | 250 | XPAR | 00260838770EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:22:57 | FR0000054470 | 64.84 | EUR | 56 | TQEX | 00260839327EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:22:57 | FR0000054470 | 64.84 | EUR | 302 | XPAR | 00260839328EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:22:57 | FR0000054470 | 64.84 | EUR | 56 | XPAR | 00260839329EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:24:39 | FR0000054470 | 64.76 | EUR | 101 | XPAR | 00260839603EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:27:40 | FR0000054470 | 64.78 | EUR | 19 | CEUX | 00260840228EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:27:40 | FR0000054470 | 64.78 | EUR | 51 | CEUX | 00260840229EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:27:40 | FR0000054470 | 64.78 | EUR | 25 | CEUX | 00260840230EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:41 | FR0000054470 | 64.80 | EUR | 40 | TQEX | 00260840528EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:41 | FR0000054470 | 64.80 | EUR | 40 | TQEX | 00260840530EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:41 | FR0000054470 | 64.78 | EUR | 50 | XPAR | 00260840529EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:41 | FR0000054470 | 64.78 | EUR | 80 | XPAR | 00260840531EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:47 | FR0000054470 | 64.82 | EUR | 92 | XPAR | 00260840548EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:28:47 | FR0000054470 | 64.82 | EUR | 94 | XPAR | 00260840549EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:31:09 | FR0000054470 | 64.70 | EUR | 104 | XPAR | 00260841100EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:33:46 | FR0000054470 | 64.64 | EUR | 42 | CEUX | 00260841496EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:33:46 | FR0000054470 | 64.64 | EUR | 23 | CEUX | 00260841497EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:33:46 | FR0000054470 | 64.64 | EUR | 1 | TQEX | 00260841495EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:33:46 | FR0000054470 | 64.64 | EUR | 172 | XPAR | 00260841498EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:33:46 | FR0000054470 | 64.64 | EUR | 142 | XPAR | 00260841499EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:37:45 | FR0000054470 | 64.72 | EUR | 200 | TQEX | 00260842442EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:37:45 | FR0000054470 | 64.72 | EUR | 132 | TQEX | 00260842443EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:41:09 | FR0000054470 | 64.80 | EUR | 171 | XPAR | 00260843683EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:43:11 | FR0000054470 | 64.72 | EUR | 185 | XPAR | 00260844212EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:45:50 | FR0000054470 | 64.78 | EUR | 50 | XPAR | 00260844776EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:45:50 | FR0000054470 | 64.78 | EUR | 50 | XPAR | 00260844777EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.78 | EUR | 85 | CEUX | 00260844963EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.80 | EUR | 50 | XPAR | 00260844964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.80 | EUR | 50 | XPAR | 00260844965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.80 | EUR | 50 | XPAR | 00260844966EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.80 | EUR | 27 | XPAR | 00260844968EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:46:51 | FR0000054470 | 64.80 | EUR | 42 | XPAR | 00260844969EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:51:03 | FR0000054470 | 64.86 | EUR | 55 | XPAR | 00260845711EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:51:03 | FR0000054470 | 64.86 | EUR | 263 | XPAR | 00260845712EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:56:03 | FR0000054470 | 65.00 | EUR | 64 | XPAR | 00260846667EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 09:58:11 | FR0000054470 | 65.06 | EUR | 309 | XPAR | 00260847070EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:02:11 | FR0000054470 | 65.04 | EUR | 50 | XPAR | 00260847913EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:02:11 | FR0000054470 | 65.04 | EUR | 48 | XPAR | 00260847914EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:02:11 | FR0000054470 | 65.04 | EUR | 172 | XPAR | 00260847915EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:02:11 | FR0000054470 | 65.04 | EUR | 23 | XPAR | 00260847916EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:05:54 | FR0000054470 | 65.00 | EUR | 112 | XPAR | 00260848902EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 40 | TQEX | 00260849219EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 50 | XPAR | 00260849220EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 50 | XPAR | 00260849221EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 50 | XPAR | 00260849222EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 80 | XPAR | 00260849223EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 31 | XPAR | 00260849224EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:07:13 | FR0000054470 | 64.98 | EUR | 18 | XPAR | 00260849225EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:10:19 | FR0000054470 | 64.92 | EUR | 88 | XPAR | 00260849958EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:16 | FR0000054470 | 64.94 | EUR | 35 | CEUX | 00260850352EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:16 | FR0000054470 | 64.94 | EUR | 35 | CEUX | 00260850353EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:16 | FR0000054470 | 64.94 | EUR | 46 | CEUX | 00260850354EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:38 | FR0000054470 | 64.94 | EUR | 122 | CEUX | 00260850429EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:38 | FR0000054470 | 64.94 | EUR | 68 | TQEX | 00260850428EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:12:38 | FR0000054470 | 64.94 | EUR | 10 | TQEX | 00260850430EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:17:18 | FR0000054470 | 64.96 | EUR | 314 | CEUX | 00260851359EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:22:10 | FR0000054470 | 65.02 | EUR | 62 | CEUX | 00260852326EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:22:10 | FR0000054470 | 65.02 | EUR | 258 | XPAR | 00260852325EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:26:05 | FR0000054470 | 65.06 | EUR | 70 | XPAR | 00260853222EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:26:05 | FR0000054470 | 65.06 | EUR | 10 | XPAR | 00260853225EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:29:32 | FR0000054470 | 65.16 | EUR | 74 | CEUX | 00260853867EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:29:32 | FR0000054470 | 65.16 | EUR | 183 | XPAR | 00260853868EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:30:12 | FR0000054470 | 65.16 | EUR | 125 | XPAR | 00260853948EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:35:09 | FR0000054470 | 65.16 | EUR | 84 | CEUX | 00260854813EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:35:09 | FR0000054470 | 65.16 | EUR | 304 | XPAR | 00260854814EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 100 | XPAR | 00260855628EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00260855629EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00260855630EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00260855631EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 29 | XPAR | 00260855632EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:39:30 | FR0000054470 | 65.10 | EUR | 19 | XPAR | 00260855637EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:44:28 | FR0000054470 | 65.16 | EUR | 95 | XPAR | 00260856700EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:45:33 | FR0000054470 | 65.16 | EUR | 1 | XPAR | 00260856961EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:45:33 | FR0000054470 | 65.18 | EUR | 50 | XPAR | 00260856962EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:45:33 | FR0000054470 | 65.18 | EUR | 48 | XPAR | 00260856963EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:45:33 | FR0000054470 | 65.18 | EUR | 43 | XPAR | 00260856964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:45:33 | FR0000054470 | 65.18 | EUR | 35 | XPAR | 00260856965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:48:35 | FR0000054470 | 65.22 | EUR | 264 | XPAR | 00260857595EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:52:37 | FR0000054470 | 65.36 | EUR | 90 | XPAR | 00260858317EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:52:37 | FR0000054470 | 65.36 | EUR | 172 | XPAR | 00260858318EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:52:37 | FR0000054470 | 65.36 | EUR | 63 | XPAR | 00260858319EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:55:59 | FR0000054470 | 65.24 | EUR | 84 | XPAR | 00260858948EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 10:56:40 | FR0000054470 | 65.20 | EUR | 91 | XPAR | 00260859161EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:00:41 | FR0000054470 | 65.22 | EUR | 78 | TQEX | 00260859937EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:00:41 | FR0000054470 | 65.22 | EUR | 76 | TQEX | 00260859938EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:00:41 | FR0000054470 | 65.22 | EUR | 1 | TQEX | 00260859939EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:01:04 | FR0000054470 | 65.22 | EUR | 10 | TQEX | 00260860004EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:01:04 | FR0000054470 | 65.22 | EUR | 70 | TQEX | 00260860005EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:01:12 | FR0000054470 | 65.22 | EUR | 45 | XPAR | 00260860038EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:01:12 | FR0000054470 | 65.22 | EUR | 45 | XPAR | 00260860039EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:06:16 | FR0000054470 | 65.28 | EUR | 200 | XPAR | 00260861294EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:06:16 | FR0000054470 | 65.28 | EUR | 168 | XPAR | 00260861295EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:10:13 | FR0000054470 | 65.18 | EUR | 77 | XPAR | 00260862220EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:10:13 | FR0000054470 | 65.18 | EUR | 9 | XPAR | 00260862221EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:12:50 | FR0000054470 | 65.12 | EUR | 48 | CEUX | 00260862717EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:12:50 | FR0000054470 | 65.12 | EUR | 18 | CEUX | 00260862719EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:12:50 | FR0000054470 | 65.12 | EUR | 278 | XPAR | 00260862718EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:18:01 | FR0000054470 | 65.20 | EUR | 322 | XPAR | 00260863844EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 51 | XPAR | 00260864841EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 31 | XPAR | 00260864842EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 50 | XPAR | 00260864843EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 39 | XPAR | 00260864844EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 90 | XPAR | 00260864845EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 21 | XPAR | 00260864846EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:23:18 | FR0000054470 | 65.18 | EUR | 37 | XPAR | 00260864847EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:25:16 | FR0000054470 | 65.18 | EUR | 57 | XPAR | 00260865306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 62 | XPAR | 00260866075EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 31 | XPAR | 00260866076EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 40 | XPAR | 00260866077EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 50 | XPAR | 00260866078EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 50 | XPAR | 00260866079EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 30 | XPAR | 00260866080EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:28:55 | FR0000054470 | 65.04 | EUR | 37 | XPAR | 00260866081EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:32:48 | FR0000054470 | 65.02 | EUR | 94 | XPAR | 00260866923EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:34:59 | FR0000054470 | 65.06 | EUR | 42 | TQEX | 00260867302EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:35:25 | FR0000054470 | 65.06 | EUR | 213 | TQEX | 00260867351EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:35:25 | FR0000054470 | 65.06 | EUR | 50 | XPAR | 00260867352EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:35:25 | FR0000054470 | 65.06 | EUR | 12 | XPAR | 00260867353EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:40:58 | FR0000054470 | 65.08 | EUR | 79 | CEUX | 00260868219EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:42:52 | FR0000054470 | 65.12 | EUR | 1 | XPAR | 00260868535EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 76 | XPAR | 00260868578EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 31 | XPAR | 00260868579EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 29 | XPAR | 00260868580EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 49 | XPAR | 00260868581EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 15 | XPAR | 00260868582EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 90 | XPAR | 00260868583EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 50 | XPAR | 00260868584EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:43:03 | FR0000054470 | 65.14 | EUR | 12 | XPAR | 00260868585EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:45:16 | FR0000054470 | 65.10 | EUR | 83 | XPAR | 00260868983EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:49:18 | FR0000054470 | 65.14 | EUR | 65 | CEUX | 00260869726EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:49:18 | FR0000054470 | 65.14 | EUR | 92 | XPAR | 00260869725EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:49:18 | FR0000054470 | 65.14 | EUR | 156 | XPAR | 00260869727EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:54:19 | FR0000054470 | 65.20 | EUR | 17 | CEUX | 00260870740EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:54:19 | FR0000054470 | 65.20 | EUR | 40 | CEUX | 00260870741EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:54:19 | FR0000054470 | 65.20 | EUR | 33 | CEUX | 00260870742EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:54:19 | FR0000054470 | 65.20 | EUR | 24 | XPAR | 00260870743EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:54:19 | FR0000054470 | 65.20 | EUR | 27 | XPAR | 00260870744EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:55:47 | FR0000054470 | 65.20 | EUR | 207 | XPAR | 00260870949EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:59:14 | FR0000054470 | 65.20 | EUR | 239 | CEUX | 00260871501EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 11:59:14 | FR0000054470 | 65.20 | EUR | 97 | TQEX | 00260871500EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 30 | XPAR | 00260872342EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 69 | XPAR | 00260872344EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 40 | XPAR | 00260872345EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 50 | XPAR | 00260872346EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 30 | XPAR | 00260872347EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 15 | XPAR | 00260872348EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 72 | XPAR | 00260872349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:04:41 | FR0000054470 | 65.28 | EUR | 15 | XPAR | 00260872350EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:10:49 | FR0000054470 | 65.22 | EUR | 15 | CEUX | 00260873486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:10:54 | FR0000054470 | 65.22 | EUR | 35 | TQEX | 00260873502EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:10:54 | FR0000054470 | 65.22 | EUR | 80 | XPAR | 00260873503EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:10:54 | FR0000054470 | 65.22 | EUR | 48 | XPAR | 00260873504EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:10:54 | FR0000054470 | 65.22 | EUR | 30 | XPAR | 00260873505EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:13:44 | FR0000054470 | 65.30 | EUR | 10 | XPAR | 00260873900EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:14:16 | FR0000054470 | 65.30 | EUR | 10 | CEUX | 00260874013EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:14:16 | FR0000054470 | 65.30 | EUR | 52 | CEUX | 00260874014EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:14:16 | FR0000054470 | 65.30 | EUR | 236 | XPAR | 00260874015EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:19:21 | FR0000054470 | 65.36 | EUR | 34 | TQEX | 00260874768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:19:21 | FR0000054470 | 65.36 | EUR | 200 | TQEX | 00260874769EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:19:21 | FR0000054470 | 65.36 | EUR | 87 | TQEX | 00260874770EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:25:51 | FR0000054470 | 65.44 | EUR | 56 | CEUX | 00260875742EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:25:51 | FR0000054470 | 65.44 | EUR | 9 | CEUX | 00260875743EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:25:51 | FR0000054470 | 65.44 | EUR | 6 | CEUX | 00260875745EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:25:51 | FR0000054470 | 65.44 | EUR | 80 | XPAR | 00260875744EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:26:26 | FR0000054470 | 65.44 | EUR | 162 | XPAR | 00260875874EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:26:26 | FR0000054470 | 65.44 | EUR | 21 | XPAR | 00260875875EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:32:14 | FR0000054470 | 65.32 | EUR | 108 | XPAR | 00260877130EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 23 | CEUX | 00260877610EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 35 | TQEX | 00260877608EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 90 | XPAR | 00260877609EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 80 | XPAR | 00260877611EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 47 | XPAR | 00260877612EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 22 | XPAR | 00260877613EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:34:29 | FR0000054470 | 65.24 | EUR | 35 | XPAR | 00260877614EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:41:08 | FR0000054470 | 65.12 | EUR | 120 | XPAR | 00260879152EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:44:34 | FR0000054470 | 65.10 | EUR | 106 | CEUX | 00260879637EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:44:34 | FR0000054470 | 65.10 | EUR | 1 | TQEX | 00260879638EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:44:34 | FR0000054470 | 65.10 | EUR | 2 | TQEX | 00260879640EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:44:34 | FR0000054470 | 65.10 | EUR | 90 | XPAR | 00260879634EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:44:34 | FR0000054470 | 65.10 | EUR | 41 | XPAR | 00260879636EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:50:04 | FR0000054470 | 65.28 | EUR | 73 | XPAR | 00260880485EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:50:04 | FR0000054470 | 65.28 | EUR | 47 | XPAR | 00260880486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:50:04 | FR0000054470 | 65.28 | EUR | 75 | XPAR | 00260880487EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:50:04 | FR0000054470 | 65.28 | EUR | 29 | XPAR | 00260880488EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:50:04 | FR0000054470 | 65.28 | EUR | 104 | XPAR | 00260880489EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:58:37 | FR0000054470 | 65.24 | EUR | 56 | TQEX | 00260881873EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 12:58:37 | FR0000054470 | 65.24 | EUR | 287 | XPAR | 00260881872EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:04:56 | FR0000054470 | 65.28 | EUR | 3 | XPAR | 00260882884EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 45 | CEUX | 00260882900EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 80 | XPAR | 00260882901EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 31 | XPAR | 00260882902EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 50 | XPAR | 00260882903EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 39 | XPAR | 00260882904EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:05 | FR0000054470 | 65.28 | EUR | 50 | XPAR | 00260882905EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:05:07 | FR0000054470 | 65.28 | EUR | 97 | XPAR | 00260882912EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:12:03 | FR0000054470 | 65.26 | EUR | 326 | TQEX | 00260883918EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:19:42 | FR0000054470 | 65.22 | EUR | 1 | XPAR | 00260884736EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:19:42 | FR0000054470 | 65.22 | EUR | 95 | XPAR | 00260884737EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:21:53 | FR0000054470 | 65.24 | EUR | 63 | CEUX | 00260884966EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:21:53 | FR0000054470 | 65.24 | EUR | 50 | XPAR | 00260884967EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:21:53 | FR0000054470 | 65.24 | EUR | 80 | XPAR | 00260884968EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:21:53 | FR0000054470 | 65.24 | EUR | 132 | XPAR | 00260884969EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:25:41 | FR0000054470 | 65.20 | EUR | 84 | XPAR | 00260885424EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:30:05 | FR0000054470 | 65.18 | EUR | 76 | XPAR | 00260886082EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:33:01 | FR0000054470 | 65.20 | EUR | 77 | XPAR | 00260886439EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:33:08 | FR0000054470 | 65.20 | EUR | 102 | XPAR | 00260886449EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:33:08 | FR0000054470 | 65.20 | EUR | 137 | XPAR | 00260886450EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:41:03 | FR0000054470 | 65.22 | EUR | 99 | TQEX | 00260887451EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:41:23 | FR0000054470 | 65.22 | EUR | 158 | CEUX | 00260887504EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:41:23 | FR0000054470 | 65.22 | EUR | 69 | TQEX | 00260887503EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:43:16 | FR0000054470 | 65.22 | EUR | 46 | XPAR | 00260887699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:48:13 | FR0000054470 | 65.24 | EUR | 100 | XPAR | 00260888247EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:49:33 | FR0000054470 | 65.24 | EUR | 89 | XPAR | 00260888436EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:52:21 | FR0000054470 | 65.24 | EUR | 1 | CEUX | 00260888758EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:52:21 | FR0000054470 | 65.24 | EUR | 1 | CEUX | 00260888759EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:52:21 | FR0000054470 | 65.24 | EUR | 2 | CEUX | 00260888760EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:52:21 | FR0000054470 | 65.24 | EUR | 59 | TQEX | 00260888757EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:53:10 | FR0000054470 | 65.24 | EUR | 175 | CEUX | 00260888863EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:53:10 | FR0000054470 | 65.24 | EUR | 85 | TQEX | 00260888862EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:57:16 | FR0000054470 | 65.20 | EUR | 84 | XPAR | 00260889443EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 13:59:02 | FR0000054470 | 65.18 | EUR | 84 | XPAR | 00260889644EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:00:59 | FR0000054470 | 65.16 | EUR | 103 | XPAR | 00260889795EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:02:20 | FR0000054470 | 65.14 | EUR | 97 | XPAR | 00260889974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:08:12 | FR0000054470 | 65.26 | EUR | 71 | CEUX | 00260890635EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:08:12 | FR0000054470 | 65.26 | EUR | 200 | XPAR | 00260890636EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:08:12 | FR0000054470 | 65.26 | EUR | 76 | XPAR | 00260890637EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:12:48 | FR0000054470 | 65.16 | EUR | 86 | XPAR | 00260891281EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:16:34 | FR0000054470 | 65.18 | EUR | 62 | CEUX | 00260891962EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:16:34 | FR0000054470 | 65.18 | EUR | 9 | CEUX | 00260891963EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:16:34 | FR0000054470 | 65.18 | EUR | 10 | CEUX | 00260891965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:16:34 | FR0000054470 | 65.18 | EUR | 47 | XPAR | 00260891964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:16:46 | FR0000054470 | 65.18 | EUR | 1 | XPAR | 00260891984EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:17:00 | FR0000054470 | 65.18 | EUR | 200 | XPAR | 00260892007EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:17:00 | FR0000054470 | 65.18 | EUR | 7 | XPAR | 00260892013EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:17:00 | FR0000054470 | 65.18 | EUR | 2 | XPAR | 00260892019EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.16 | EUR | 1 | CEUX | 00260892765EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 44 | CEUX | 00260892766EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 74 | CEUX | 00260892767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 1 | TQEX | 00260892762EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 72 | TQEX | 00260892768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 5 | TQEX | 00260892772EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 4 | TQEX | 00260892776EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 4 | TQEX | 00260892785EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.18 | EUR | 51 | TQEX | 00260892786EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:22:37 | FR0000054470 | 65.16 | EUR | 56 | XPAR | 00260892764EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:26:24 | FR0000054470 | 65.14 | EUR | 81 | XPAR | 00260893291EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:30:41 | FR0000054470 | 65.18 | EUR | 1 | TQEX | 00260893755EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:30:41 | FR0000054470 | 65.18 | EUR | 1 | TQEX | 00260893756EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:31:02 | FR0000054470 | 65.18 | EUR | 37 | TQEX | 00260893774EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:32:04 | FR0000054470 | 65.18 | EUR | 77 | CEUX | 00260893912EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:32:04 | FR0000054470 | 65.18 | EUR | 257 | XPAR | 00260893913EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:34:05 | FR0000054470 | 65.08 | EUR | 250 | XPAR | 00260894178EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:34:05 | FR0000054470 | 65.10 | EUR | 100 | XPAR | 00260894179EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:35:14 | FR0000054470 | 65.02 | EUR | 6 | XPAR | 00260894355EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:35:40 | FR0000054470 | 65.02 | EUR | 20 | XPAR | 00260894408EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:36:39 | FR0000054470 | 65.02 | EUR | 11 | XPAR | 00260894506EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:37:11 | FR0000054470 | 65.02 | EUR | 59 | XPAR | 00260894644EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.04 | EUR | 1 | TQEX | 00260894837EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.02 | EUR | 90 | XPAR | 00260894838EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.02 | EUR | 57 | XPAR | 00260894839EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.04 | EUR | 53 | XPAR | 00260894840EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.04 | EUR | 33 | XPAR | 00260894841EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.04 | EUR | 38 | XPAR | 00260894842EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:38:45 | FR0000054470 | 65.04 | EUR | 46 | XPAR | 00260894843EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:43:47 | FR0000054470 | 65.08 | EUR | 58 | XPAR | 00260895560EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:43:47 | FR0000054470 | 65.08 | EUR | 50 | XPAR | 00260895561EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:43:47 | FR0000054470 | 65.08 | EUR | 31 | XPAR | 00260895562EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:43:47 | FR0000054470 | 65.08 | EUR | 40 | XPAR | 00260895563EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:44:07 | FR0000054470 | 65.10 | EUR | 136 | XPAR | 00260895606EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:48:50 | FR0000054470 | 65.12 | EUR | 123 | CEUX | 00260896302EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:48:50 | FR0000054470 | 65.12 | EUR | 93 | TQEX | 00260896299EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:48:50 | FR0000054470 | 65.12 | EUR | 1 | TQEX | 00260896300EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:48:50 | FR0000054470 | 65.12 | EUR | 1 | TQEX | 00260896301EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 14:53:07 | FR0000054470 | 65.20 | EUR | 358 | CEUX | 00260897032EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 51 | XPAR | 00260898242EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00260898243EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 55 | XPAR | 00260898244EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00260898245EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00260898246EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 110 | XPAR | 00260898247EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 53 | XPAR | 00260898248EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:00:11 | FR0000054470 | 65.20 | EUR | 32 | XPAR | 00260898249EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:02:49 | FR0000054470 | 65.10 | EUR | 144 | XPAR | 00260898766EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:02:50 | FR0000054470 | 65.08 | EUR | 142 | XPAR | 00260898767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:02:50 | FR0000054470 | 65.08 | EUR | 108 | XPAR | 00260898768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:04:02 | FR0000054470 | 65.00 | EUR | 171 | XPAR | 00260898936EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:05:20 | FR0000054470 | 65.02 | EUR | 166 | XPAR | 00260899150EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:07:17 | FR0000054470 | 65.00 | EUR | 79 | XPAR | 00260899458EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:07:17 | FR0000054470 | 65.00 | EUR | 148 | XPAR | 00260899459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:11:02 | FR0000054470 | 64.98 | EUR | 235 | CEUX | 00260900027EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:11:02 | FR0000054470 | 64.98 | EUR | 91 | TQEX | 00260900026EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:04 | FR0000054470 | 64.96 | EUR | 5 | CEUX | 00260900882EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:08 | FR0000054470 | 64.96 | EUR | 140 | CEUX | 00260900896EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:08 | FR0000054470 | 64.96 | EUR | 74 | CEUX | 00260900897EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:08 | FR0000054470 | 64.96 | EUR | 103 | TQEX | 00260900895EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:08 | FR0000054470 | 64.96 | EUR | 9 | XPAR | 00260900898EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:16:57 | FR0000054470 | 64.90 | EUR | 250 | XPAR | 00260901031EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:21:10 | FR0000054470 | 64.98 | EUR | 55 | XPAR | 00260901777EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:21:23 | FR0000054470 | 65.00 | EUR | 66 | CEUX | 00260901799EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:21:23 | FR0000054470 | 65.00 | EUR | 217 | XPAR | 00260901800EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:23:24 | FR0000054470 | 64.96 | EUR | 125 | XPAR | 00260902141EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.98 | EUR | 1 | CEUX | 00260902733EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.98 | EUR | 33 | CEUX | 00260902736EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.98 | EUR | 40 | TQEX | 00260902732EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.96 | EUR | 90 | XPAR | 00260902735EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.96 | EUR | 50 | XPAR | 00260902737EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.96 | EUR | 54 | XPAR | 00260902738EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:27:10 | FR0000054470 | 64.96 | EUR | 50 | XPAR | 00260902739EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:30:47 | FR0000054470 | 64.96 | EUR | 109 | XPAR | 00260903575EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:32:12 | FR0000054470 | 64.94 | EUR | 77 | CEUX | 00260903933EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:32:12 | FR0000054470 | 64.94 | EUR | 67 | XPAR | 00260903934EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:33:13 | FR0000054470 | 64.94 | EUR | 90 | XPAR | 00260904204EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:33:13 | FR0000054470 | 64.94 | EUR | 50 | XPAR | 00260904205EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:33:13 | FR0000054470 | 64.94 | EUR | 50 | XPAR | 00260904206EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:33:13 | FR0000054470 | 64.94 | EUR | 32 | XPAR | 00260904207EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:35:14 | FR0000054470 | 64.94 | EUR | 124 | CEUX | 00260905072EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:35:14 | FR0000054470 | 64.94 | EUR | 14 | TQEX | 00260905071EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:35:14 | FR0000054470 | 64.94 | EUR | 2 | TQEX | 00260905073EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:35:14 | FR0000054470 | 64.94 | EUR | 2 | TQEX | 00260905074EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:35:14 | FR0000054470 | 64.94 | EUR | 1 | TQEX | 00260905075EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:20 | FR0000054470 | 64.98 | EUR | 75 | XPAR | 00260905579EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:20 | FR0000054470 | 64.98 | EUR | 98 | XPAR | 00260905580EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:20 | FR0000054470 | 64.98 | EUR | 48 | XPAR | 00260905581EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:20 | FR0000054470 | 64.98 | EUR | 27 | XPAR | 00260905582EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:20 | FR0000054470 | 64.98 | EUR | 71 | XPAR | 00260905583EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:26 | FR0000054470 | 64.98 | EUR | 7 | XPAR | 00260905599EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:36:26 | FR0000054470 | 64.98 | EUR | 27 | XPAR | 00260905600EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:39:16 | FR0000054470 | 65.06 | EUR | 92 | XPAR | 00260906265EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:40:19 | FR0000054470 | 65.18 | EUR | 50 | XPAR | 00260906607EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:40:19 | FR0000054470 | 65.18 | EUR | 54 | XPAR | 00260906608EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:40:19 | FR0000054470 | 65.18 | EUR | 172 | XPAR | 00260906609EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:40:21 | FR0000054470 | 65.18 | EUR | 90 | XPAR | 00260906610EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:28 | FR0000054470 | 65.12 | EUR | 30 | CEUX | 00260907248EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:28 | FR0000054470 | 65.12 | EUR | 1 | CEUX | 00260907250EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:28 | FR0000054470 | 65.12 | EUR | 103 | TQEX | 00260907249EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:29 | FR0000054470 | 65.12 | EUR | 54 | TQEX | 00260907254EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:33 | FR0000054470 | 65.12 | EUR | 40 | CEUX | 00260907273EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:43:33 | FR0000054470 | 65.12 | EUR | 80 | XPAR | 00260907274EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:45:35 | FR0000054470 | 65.10 | EUR | 100 | XPAR | 00260907797EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:47:30 | FR0000054470 | 65.26 | EUR | 30 | XPAR | 00260908322EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:47:30 | FR0000054470 | 65.26 | EUR | 35 | XPAR | 00260908323EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:49:02 | FR0000054470 | 65.22 | EUR | 109 | XPAR | 00260908752EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:50:40 | FR0000054470 | 65.26 | EUR | 72 | CEUX | 00260909148EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:50:40 | FR0000054470 | 65.26 | EUR | 246 | XPAR | 00260909149EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:50:40 | FR0000054470 | 65.26 | EUR | 5 | XPAR | 00260909150EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:53:26 | FR0000054470 | 65.28 | EUR | 305 | XPAR | 00260909825EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:56:14 | FR0000054470 | 65.26 | EUR | 94 | XPAR | 00260910428EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:57:28 | FR0000054470 | 65.26 | EUR | 1 | TQEX | 00260910647EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:57:34 | FR0000054470 | 65.28 | EUR | 9 | TQEX | 00260910681EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:57:35 | FR0000054470 | 65.28 | EUR | 182 | TQEX | 00260910682EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:57:35 | FR0000054470 | 65.28 | EUR | 200 | TQEX | 00260910683EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 15:57:35 | FR0000054470 | 65.28 | EUR | 26 | TQEX | 00260910684EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:00:33 | FR0000054470 | 65.32 | EUR | 212 | CEUX | 00260911468EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:01:08 | FR0000054470 | 65.34 | EUR | 122 | XPAR | 00260911591EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:03:34 | FR0000054470 | 65.32 | EUR | 10 | XPAR | 00260912359EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:03:45 | FR0000054470 | 65.34 | EUR | 75 | TQEX | 00260912418EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:03:45 | FR0000054470 | 65.34 | EUR | 36 | XPAR | 00260912422EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:03:45 | FR0000054470 | 65.34 | EUR | 308 | XPAR | 00260912423EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 1 | TQEX | 00260913177EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 25 | TQEX | 00260913178EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 1 | TQEX | 00260913180EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 67 | XPAR | 00260913179EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 44 | XPAR | 00260913181EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 49 | XPAR | 00260913182EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:06:33 | FR0000054470 | 65.28 | EUR | 31 | XPAR | 00260913183EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:07:03 | FR0000054470 | 65.24 | EUR | 14 | XPAR | 00260913407EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:07:03 | FR0000054470 | 65.24 | EUR | 87 | XPAR | 00260913408EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:09:11 | FR0000054470 | 65.26 | EUR | 111 | XPAR | 00260914040EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:10:32 | FR0000054470 | 65.32 | EUR | 46 | CEUX | 00260914367EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:10:32 | FR0000054470 | 65.32 | EUR | 27 | CEUX | 00260914368EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:10:32 | FR0000054470 | 65.32 | EUR | 232 | XPAR | 00260914369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:12:36 | FR0000054470 | 65.26 | EUR | 131 | CEUX | 00260914992EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:12:36 | FR0000054470 | 65.26 | EUR | 35 | TQEX | 00260914991EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:12:36 | FR0000054470 | 65.26 | EUR | 1 | XPAR | 00260914993EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:12:36 | FR0000054470 | 65.26 | EUR | 70 | XPAR | 00260914995EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:12:36 | FR0000054470 | 65.26 | EUR | 15 | XPAR | 00260914997EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:14:37 | FR0000054470 | 65.24 | EUR | 196 | CEUX | 00260915629EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:14:37 | FR0000054470 | 65.24 | EUR | 29 | TQEX | 00260915628EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:16:38 | FR0000054470 | 65.26 | EUR | 9 | TQEX | 00260916066EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:16:38 | FR0000054470 | 65.26 | EUR | 109 | TQEX | 00260916067EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:16:38 | FR0000054470 | 65.26 | EUR | 9 | TQEX | 00260916068EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:16:38 | FR0000054470 | 65.26 | EUR | 22 | TQEX | 00260916069EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:16:38 | FR0000054470 | 65.26 | EUR | 40 | TQEX | 00260916071EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:17:49 | FR0000054470 | 65.28 | EUR | 17 | CEUX | 00260916347EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:17:52 | FR0000054470 | 65.30 | EUR | 37 | XPAR | 00260916359EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:17:52 | FR0000054470 | 65.30 | EUR | 1 | XPAR | 00260916360EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:18:08 | FR0000054470 | 65.30 | EUR | 4 | XPAR | 00260916435EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:18:08 | FR0000054470 | 65.30 | EUR | 200 | XPAR | 00260916436EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:18:08 | FR0000054470 | 65.30 | EUR | 50 | XPAR | 00260916437EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:18:08 | FR0000054470 | 65.30 | EUR | 27 | XPAR | 00260916438EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:18:08 | FR0000054470 | 65.30 | EUR | 1 | XPAR | 00260916439EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:40 | FR0000054470 | 65.28 | EUR | 13 | TQEX | 00260917151EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:40 | FR0000054470 | 65.28 | EUR | 9 | TQEX | 00260917152EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:49 | FR0000054470 | 65.28 | EUR | 50 | CEUX | 00260917183EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:49 | FR0000054470 | 65.28 | EUR | 55 | TQEX | 00260917180EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:49 | FR0000054470 | 65.28 | EUR | 80 | TQEX | 00260917181EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:49 | FR0000054470 | 65.28 | EUR | 50 | XPAR | 00260917182EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:20:50 | FR0000054470 | 65.28 | EUR | 119 | XPAR | 00260917185EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:23:56 | FR0000054470 | 65.34 | EUR | 84 | CEUX | 00260917985EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:23:56 | FR0000054470 | 65.32 | EUR | 130 | XPAR | 00260917983EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:23:56 | FR0000054470 | 65.32 | EUR | 157 | XPAR | 00260917984EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:26:43 | FR0000054470 | 65.40 | EUR | 23 | CEUX | 00260918892EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:26:43 | FR0000054470 | 65.42 | EUR | 8 | TQEX | 00260918891EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:26:43 | FR0000054470 | 65.42 | EUR | 35 | TQEX | 00260918894EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:26:43 | FR0000054470 | 65.40 | EUR | 32 | XPAR | 00260918893EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:26:54 | FR0000054470 | 65.38 | EUR | 80 | XPAR | 00260918933EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:42 | FR0000054470 | 65.36 | EUR | 82 | XPAR | 00260919457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 2 | CEUX | 00260919485EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 172 | XPAR | 00260919486EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 53 | XPAR | 00260919487EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 15 | XPAR | 00260919488EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 1 | XPAR | 00260919489EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 29 | XPAR | 00260919490EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:28:47 | FR0000054470 | 65.36 | EUR | 66 | XPAR | 00260919491EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:31:25 | FR0000054470 | 65.38 | EUR | 21 | XPAR | 00260920187EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:31:25 | FR0000054470 | 65.38 | EUR | 80 | XPAR | 00260920188EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:31:33 | FR0000054470 | 65.38 | EUR | 5 | XPAR | 00260920235EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:31:59 | FR0000054470 | 65.38 | EUR | 6 | XPAR | 00260920410EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:31:59 | FR0000054470 | 65.38 | EUR | 80 | XPAR | 00260920411EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:32:49 | FR0000054470 | 65.40 | EUR | 73 | CEUX | 00260920827EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:32:49 | FR0000054470 | 65.40 | EUR | 22 | XPAR | 00260920828EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:32:49 | FR0000054470 | 65.40 | EUR | 222 | XPAR | 00260920829EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:35:48 | FR0000054470 | 65.36 | EUR | 2 | CEUX | 00260921684EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.46 | EUR | 102 | CEUX | 00260922378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.44 | EUR | 86 | CEUX | 00260922381EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.46 | EUR | 55 | TQEX | 00260922376EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.46 | EUR | 12 | TQEX | 00260922377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.46 | EUR | 350 | XPAR | 00260922379EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.44 | EUR | 3 | XPAR | 00260922380EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:38:00 | FR0000054470 | 65.44 | EUR | 45 | XPAR | 00260922382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:50 | FR0000054470 | 65.42 | EUR | 1 | TQEX | 00260924206EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.44 | EUR | 2 | TQEX | 00260924223EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.44 | EUR | 40 | TQEX | 00260924224EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.44 | EUR | 35 | TQEX | 00260924226EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.44 | EUR | 40 | TQEX | 00260924230EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.44 | EUR | 46 | TQEX | 00260924231EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.42 | EUR | 67 | XPAR | 00260924225EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.42 | EUR | 50 | XPAR | 00260924227EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.42 | EUR | 50 | XPAR | 00260924228EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:40:53 | FR0000054470 | 65.42 | EUR | 50 | XPAR | 00260924229EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:43:52 | FR0000054470 | 65.36 | EUR | 1 | CEUX | 00260925747EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:43:52 | FR0000054470 | 65.36 | EUR | 45 | CEUX | 00260925748EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:43:52 | FR0000054470 | 65.36 | EUR | 28 | CEUX | 00260925749EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:43:52 | FR0000054470 | 65.36 | EUR | 1 | XPAR | 00260925750EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:44:30 | FR0000054470 | 65.36 | EUR | 97 | XPAR | 00260925974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:44:52 | FR0000054470 | 65.34 | EUR | 23 | CEUX | 00260926123EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:44:52 | FR0000054470 | 65.34 | EUR | 115 | CEUX | 00260926124EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:44:52 | FR0000054470 | 65.34 | EUR | 56 | TQEX | 00260926122EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:45:24 | FR0000054470 | 65.30 | EUR | 110 | XPAR | 00260926323EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:47:06 | FR0000054470 | 65.22 | EUR | 109 | XPAR | 00260927023EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:48:50 | FR0000054470 | 65.18 | EUR | 91 | XPAR | 00260927932EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:48:55 | FR0000054470 | 65.18 | EUR | 172 | XPAR | 00260927944EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:48:55 | FR0000054470 | 65.18 | EUR | 15 | XPAR | 00260927945EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:56 | FR0000054470 | 65.18 | EUR | 1 | TQEX | 00260928699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:56 | FR0000054470 | 65.18 | EUR | 1 | TQEX | 00260928700EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:59 | FR0000054470 | 65.18 | EUR | 120 | TQEX | 00260928722EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:59 | FR0000054470 | 65.18 | EUR | 105 | TQEX | 00260928723EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:59 | FR0000054470 | 65.18 | EUR | 90 | TQEX | 00260928724EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:50:59 | FR0000054470 | 65.18 | EUR | 65 | TQEX | 00260928725EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:53:30 | FR0000054470 | 65.20 | EUR | 124 | XPAR | 00260929708EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:54:39 | FR0000054470 | 65.18 | EUR | 109 | XPAR | 00260930186EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:25 | FR0000054470 | 65.18 | EUR | 120 | XPAR | 00260930633EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:59 | FR0000054470 | 65.18 | EUR | 87 | CEUX | 00260930828EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:59 | FR0000054470 | 65.18 | EUR | 85 | CEUX | 00260930830EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:59 | FR0000054470 | 65.18 | EUR | 50 | XPAR | 00260930827EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:59 | FR0000054470 | 65.18 | EUR | 70 | XPAR | 00260930829EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:55:59 | FR0000054470 | 65.18 | EUR | 17 | XPAR | 00260930831EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:57:26 | FR0000054470 | 65.20 | EUR | 139 | XPAR | 00260931244EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:59:58 | FR0000054470 | 65.26 | EUR | 172 | CEUX | 00260932301EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:59:58 | FR0000054470 | 65.26 | EUR | 26 | CEUX | 00260932302EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:59:58 | FR0000054470 | 65.26 | EUR | 28 | CEUX | 00260932303EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:59:58 | FR0000054470 | 65.26 | EUR | 23 | CEUX | 00260932304EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 16:59:58 | FR0000054470 | 65.26 | EUR | 19 | XPAR | 00260932305EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:01:59 | FR0000054470 | 65.32 | EUR | 22 | CEUX | 00260933262EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:01:59 | FR0000054470 | 65.32 | EUR | 96 | CEUX | 00260933263EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:01:59 | FR0000054470 | 65.32 | EUR | 55 | CEUX | 00260933265EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:01:59 | FR0000054470 | 65.32 | EUR | 20 | XPAR | 00260933264EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:02:21 | FR0000054470 | 65.32 | EUR | 192 | CEUX | 00260933365EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:02:21 | FR0000054470 | 65.32 | EUR | 40 | CEUX | 00260933366EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:02:21 | FR0000054470 | 65.32 | EUR | 2 | CEUX | 00260933367EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:23 | FR0000054470 | 65.34 | EUR | 64 | XPAR | 00260934216EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:23 | FR0000054470 | 65.34 | EUR | 58 | XPAR | 00260934217EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 50 | CEUX | 00260934479EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 33 | CEUX | 00260934481EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 40 | TQEX | 00260934478EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 1 | TQEX | 00260934480EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 15 | XPAR | 00260934482EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:04:55 | FR0000054470 | 65.34 | EUR | 29 | XPAR | 00260934483EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:06:19 | FR0000054470 | 65.32 | EUR | 85 | XPAR | 00260935153EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:06:19 | FR0000054470 | 65.32 | EUR | 9 | XPAR | 00260935157EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:07:44 | FR0000054470 | 65.34 | EUR | 19 | CEUX | 00260935741EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:08:12 | FR0000054470 | 65.36 | EUR | 91 | CEUX | 00260936011EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:08:12 | FR0000054470 | 65.36 | EUR | 57 | TQEX | 00260936012EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:08:12 | FR0000054470 | 65.36 | EUR | 291 | XPAR | 00260936013EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:10:36 | FR0000054470 | 65.36 | EUR | 2 | CEUX | 00260937017EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:10:36 | FR0000054470 | 65.36 | EUR | 97 | CEUX | 00260937019EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:28 | FR0000054470 | 65.38 | EUR | 1 | TQEX | 00260937428EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:28 | FR0000054470 | 65.38 | EUR | 2 | TQEX | 00260937429EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 97 | TQEX | 00260937435EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 2 | TQEX | 00260937437EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 58 | TQEX | 00260937438EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 67 | TQEX | 00260937439EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 14 | TQEX | 00260937440EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 26 | TQEX | 00260937442EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:11:31 | FR0000054470 | 65.38 | EUR | 50 | XPAR | 00260937441EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:12:38 | FR0000054470 | 65.38 | EUR | 122 | XPAR | 00260937883EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:13:19 | FR0000054470 | 65.42 | EUR | 62 | CEUX | 00260938296EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:14:58 | FR0000054470 | 65.40 | EUR | 32 | CEUX | 00260939153EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:14:58 | FR0000054470 | 65.40 | EUR | 149 | CEUX | 00260939154EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:14:58 | FR0000054470 | 65.40 | EUR | 41 | TQEX | 00260939152EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:15:30 | FR0000054470 | 65.38 | EUR | 88 | XPAR | 00260939434EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:16:24 | FR0000054470 | 65.38 | EUR | 63 | XPAR | 00260939928EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:16:24 | FR0000054470 | 65.38 | EUR | 34 | XPAR | 00260939929EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:17:24 | FR0000054470 | 65.36 | EUR | 58 | CEUX | 00260940394EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:17:24 | FR0000054470 | 65.36 | EUR | 110 | CEUX | 00260940396EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:17:24 | FR0000054470 | 65.36 | EUR | 45 | TQEX | 00260940393EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:17:24 | FR0000054470 | 65.36 | EUR | 20 | TQEX | 00260940395EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:18:54 | FR0000054470 | 65.38 | EUR | 3 | CEUX | 00260941151EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:18:54 | FR0000054470 | 65.38 | EUR | 196 | XPAR | 00260941152EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:18:54 | FR0000054470 | 65.38 | EUR | 2 | XPAR | 00260941153EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:18:54 | FR0000054470 | 65.38 | EUR | 82 | XPAR | 00260941154EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:20:21 | FR0000054470 | 65.42 | EUR | 68 | XPAR | 00260941910EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:20:21 | FR0000054470 | 65.42 | EUR | 101 | XPAR | 00260941911EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:20:21 | FR0000054470 | 65.42 | EUR | 79 | XPAR | 00260941912EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:20:21 | FR0000054470 | 65.42 | EUR | 5 | XPAR | 00260941913EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:21:42 | FR0000054470 | 65.44 | EUR | 1 | CEUX | 00260942646EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:21:42 | FR0000054470 | 65.44 | EUR | 90 | XPAR | 00260942647EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 16 | CEUX | 00260942907EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 88 | XPAR | 00260942908EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 82 | XPAR | 00260942909EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 91 | XPAR | 00260942910EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 1 | XPAR | 00260942911EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:17 | FR0000054470 | 65.44 | EUR | 24 | XPAR | 00260942912EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:58 | FR0000054470 | 65.42 | EUR | 40 | XPAR | 00260943274EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:22:58 | FR0000054470 | 65.42 | EUR | 51 | XPAR | 00260943276EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:23:55 | FR0000054470 | 65.42 | EUR | 152 | XPAR | 00260943847EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:23:56 | FR0000054470 | 65.44 | EUR | 20 | CEUX | 00260943883EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:23:56 | FR0000054470 | 65.44 | EUR | 32 | CEUX | 00260943884EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:24:15 | FR0000054470 | 65.42 | EUR | 90 | XPAR | 00260944043EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:24:20 | FR0000054470 | 65.42 | EUR | 16 | XPAR | 00260944065EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:24:20 | FR0000054470 | 65.42 | EUR | 50 | XPAR | 00260944068EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 01/04/2021 17:24:20 | FR0000054470 | 65.42 | EUR | 24 | XPAR | 00260944069EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:00:12 | FR0000054470 | 63.86 | EUR | 8 | XPAR | 00260387855EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:39 | FR0000054470 | 64.10 | EUR | 7 | XPAR | 00260389544EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:39 | FR0000054470 | 64.10 | EUR | 26 | XPAR | 00260389545EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.16 | EUR | 50 | XPAR | 00260389572EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.16 | EUR | 15 | XPAR | 00260389573EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.18 | EUR | 85 | XPAR | 00260389574EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.18 | EUR | 50 | XPAR | 00260389575EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.18 | EUR | 70 | XPAR | 00260389576EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:02:42 | FR0000054470 | 64.16 | EUR | 68 | XPAR | 00260389577EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:06:53 | FR0000054470 | 64.24 | EUR | 80 | XPAR | 00260390908EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:06:53 | FR0000054470 | 64.24 | EUR | 59 | XPAR | 00260390909EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:06:53 | FR0000054470 | 64.24 | EUR | 286 | XPAR | 00260390910EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:07:29 | FR0000054470 | 64.20 | EUR | 64 | CEUX | 00260391018EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:15 | FR0000054470 | 64.20 | EUR | 250 | XPAR | 00260393223EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:15 | FR0000054470 | 64.20 | EUR | 32 | XPAR | 00260393224EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:15 | FR0000054470 | 64.20 | EUR | 30 | XPAR | 00260393225EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:15 | FR0000054470 | 64.20 | EUR | 72 | XPAR | 00260393226EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:30 | FR0000054470 | 64.14 | EUR | 200 | XPAR | 00260393271EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:30 | FR0000054470 | 64.14 | EUR | 50 | XPAR | 00260393272EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:19:55 | FR0000054470 | 64.14 | EUR | 66 | XPAR | 00260393340EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 101 | CEUX | 00260394315EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 60 | CEUX | 00260394316EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 35 | TQEX | 00260394319EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 35 | TQEX | 00260394321EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 90 | XPAR | 00260394314EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 48 | XPAR | 00260394317EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.16 | EUR | 21 | XPAR | 00260394318EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:25:58 | FR0000054470 | 64.14 | EUR | 45 | XPAR | 00260394320EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:26:00 | FR0000054470 | 64.10 | EUR | 250 | XPAR | 00260394322EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:26:00 | FR0000054470 | 64.12 | EUR | 124 | XPAR | 00260394323EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:26:32 | FR0000054470 | 64.14 | EUR | 6 | TQEX | 00260394403EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:28:24 | FR0000054470 | 64.10 | EUR | 91 | XPAR | 00260394721EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:29:28 | FR0000054470 | 64.06 | EUR | 250 | XPAR | 00260394967EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:29:28 | FR0000054470 | 64.08 | EUR | 138 | XPAR | 00260394968EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:29:43 | FR0000054470 | 64.00 | EUR | 250 | XPAR | 00260395006EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:33:02 | FR0000054470 | 63.96 | EUR | 66 | XPAR | 00260395661EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:34:07 | FR0000054470 | 63.90 | EUR | 81 | XPAR | 00260395878EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:34:07 | FR0000054470 | 63.90 | EUR | 169 | XPAR | 00260395879EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:34:07 | FR0000054470 | 63.90 | EUR | 111 | XPAR | 00260395880EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:27 | FR0000054470 | 64.00 | EUR | 11 | CEUX | 00260396397EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:27 | FR0000054470 | 64.00 | EUR | 101 | CEUX | 00260396398EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:27 | FR0000054470 | 64.00 | EUR | 7 | CEUX | 00260396399EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:27 | FR0000054470 | 64.00 | EUR | 63 | CEUX | 00260396400EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:27 | FR0000054470 | 64.00 | EUR | 61 | CEUX | 00260396401EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:32 | FR0000054470 | 64.00 | EUR | 16 | CEUX | 00260396430EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:32 | FR0000054470 | 64.00 | EUR | 25 | TQEX | 00260396428EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:32 | FR0000054470 | 64.00 | EUR | 74 | TQEX | 00260396429EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:36:32 | FR0000054470 | 64.00 | EUR | 3 | TQEX | 00260396432EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:40:12 | FR0000054470 | 63.96 | EUR | 126 | CEUX | 00260397107EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:40:12 | FR0000054470 | 63.96 | EUR | 37 | CEUX | 00260397108EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:42:13 | FR0000054470 | 63.94 | EUR | 113 | CEUX | 00260397533EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:42:13 | FR0000054470 | 63.94 | EUR | 54 | CEUX | 00260397534EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:42:13 | FR0000054470 | 63.94 | EUR | 37 | CEUX | 00260397535EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:42:15 | FR0000054470 | 63.94 | EUR | 71 | CEUX | 00260397540EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:42:15 | FR0000054470 | 63.94 | EUR | 54 | CEUX | 00260397541EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:44:15 | FR0000054470 | 63.90 | EUR | 38 | XPAR | 00260398003EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:44:16 | FR0000054470 | 63.90 | EUR | 8 | XPAR | 00260398058EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:45:00 | FR0000054470 | 63.90 | EUR | 12 | XPAR | 00260398372EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:45:11 | FR0000054470 | 63.90 | EUR | 31 | XPAR | 00260398422EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:45:56 | FR0000054470 | 63.84 | EUR | 250 | XPAR | 00260398620EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:45:56 | FR0000054470 | 63.84 | EUR | 156 | XPAR | 00260398622EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:49:14 | FR0000054470 | 63.72 | EUR | 11 | XPAR | 00260399201EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:49:20 | FR0000054470 | 63.74 | EUR | 151 | CEUX | 00260399205EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:49:20 | FR0000054470 | 63.74 | EUR | 37 | CEUX | 00260399206EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:51:32 | FR0000054470 | 63.70 | EUR | 250 | XPAR | 00260399656EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:51:32 | FR0000054470 | 63.70 | EUR | 114 | XPAR | 00260399657EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:53:18 | FR0000054470 | 63.70 | EUR | 42 | XPAR | 00260399976EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:53:18 | FR0000054470 | 63.70 | EUR | 26 | XPAR | 00260399977EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:53:18 | FR0000054470 | 63.70 | EUR | 100 | XPAR | 00260399978EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:53:18 | FR0000054470 | 63.70 | EUR | 3 | XPAR | 00260399979EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:55:20 | FR0000054470 | 63.70 | EUR | 2 | CEUX | 00260400320EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:55:20 | FR0000054470 | 63.70 | EUR | 90 | XPAR | 00260400321EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:55:20 | FR0000054470 | 63.70 | EUR | 49 | XPAR | 00260400322EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:55:20 | FR0000054470 | 63.70 | EUR | 32 | XPAR | 00260400323EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 36 | TQEX | 00260400709EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 86 | XPAR | 00260400703EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 2 | XPAR | 00260400704EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 26 | XPAR | 00260400705EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 48 | XPAR | 00260400706EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 31 | XPAR | 00260400707EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:21 | FR0000054470 | 63.68 | EUR | 15 | XPAR | 00260400708EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:22 | FR0000054470 | 63.68 | EUR | 10 | TQEX | 00260400714EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:22 | FR0000054470 | 63.68 | EUR | 42 | TQEX | 00260400715EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 09:58:24 | FR0000054470 | 63.68 | EUR | 34 | TQEX | 00260400721EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 2 | CEUX | 00260401377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 5 | XPAR | 00260401378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 21 | XPAR | 00260401379EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 49 | XPAR | 00260401380EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 28 | XPAR | 00260401381EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 15 | XPAR | 00260401382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 109 | XPAR | 00260401383EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:02:23 | FR0000054470 | 63.70 | EUR | 99 | XPAR | 00260401384EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:06:29 | FR0000054470 | 63.72 | EUR | 32 | XPAR | 00260401986EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 18 | CEUX | 00260402172EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 8 | CEUX | 00260402173EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 61 | CEUX | 00260402175EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 20 | CEUX | 00260402176EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 37 | CEUX | 00260402177EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:07:30 | FR0000054470 | 63.74 | EUR | 47 | XPAR | 00260402174EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:09:27 | FR0000054470 | 63.74 | EUR | 113 | XPAR | 00260402432EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:09:27 | FR0000054470 | 63.74 | EUR | 32 | XPAR | 00260402433EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:09:27 | FR0000054470 | 63.74 | EUR | 48 | XPAR | 00260402434EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:11:28 | FR0000054470 | 63.80 | EUR | 46 | XPAR | 00260402767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:11:28 | FR0000054470 | 63.80 | EUR | 33 | XPAR | 00260402768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:11:28 | FR0000054470 | 63.80 | EUR | 224 | XPAR | 00260402769EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:17:12 | FR0000054470 | 64.08 | EUR | 28 | XPAR | 00260403768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:17:59 | FR0000054470 | 64.08 | EUR | 85 | CEUX | 00260403936EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:17:59 | FR0000054470 | 64.08 | EUR | 50 | XPAR | 00260403935EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:17:59 | FR0000054470 | 64.08 | EUR | 106 | XPAR | 00260403937EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:17:59 | FR0000054470 | 64.08 | EUR | 95 | XPAR | 00260403938EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:19:50 | FR0000054470 | 64.08 | EUR | 133 | XPAR | 00260404237EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 48 | CEUX | 00260408378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 50 | CEUX | 00260408380EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 2 | CEUX | 00260408381EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 39 | TQEX | 00260408376EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 89 | XPAR | 00260408377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 49 | XPAR | 00260408379EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 47 | XPAR | 00260408382EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 15 | XPAR | 00260408383EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:46:46 | FR0000054470 | 64.10 | EUR | 44 | XPAR | 00260408384EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:47:07 | FR0000054470 | 64.06 | EUR | 75 | XPAR | 00260408440EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:47:46 | FR0000054470 | 64.08 | EUR | 84 | XPAR | 00260408536EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:47 | FR0000054470 | 64.06 | EUR | 16 | XPAR | 00260408655EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:47 | FR0000054470 | 64.06 | EUR | 33 | XPAR | 00260408656EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:47 | FR0000054470 | 64.06 | EUR | 300 | XPAR | 00260408657EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:47 | FR0000054470 | 64.06 | EUR | 49 | XPAR | 00260408658EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:47 | FR0000054470 | 64.06 | EUR | 27 | XPAR | 00260408659EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:48 | FR0000054470 | 64.04 | EUR | 8 | CEUX | 00260408666EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:48 | FR0000054470 | 64.04 | EUR | 51 | CEUX | 00260408668EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:48:48 | FR0000054470 | 64.04 | EUR | 148 | XPAR | 00260408667EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:50:03 | FR0000054470 | 64.08 | EUR | 99 | XPAR | 00260408831EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:51:23 | FR0000054470 | 64.04 | EUR | 164 | XPAR | 00260409150EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:52:05 | FR0000054470 | 64.00 | EUR | 97 | XPAR | 00260409295EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 61 | XPAR | 00260409759EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 51 | XPAR | 00260409760EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 50 | XPAR | 00260409761EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 50 | XPAR | 00260409762EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 62 | XPAR | 00260409763EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 62 | XPAR | 00260409764EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 10:55:02 | FR0000054470 | 64.02 | EUR | 38 | XPAR | 00260409765EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:00:44 | FR0000054470 | 64.08 | EUR | 37 | CEUX | 00260410627EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:00:44 | FR0000054470 | 64.08 | EUR | 245 | CEUX | 00260410628EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:01:53 | FR0000054470 | 64.08 | EUR | 62 | CEUX | 00260410763EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:01:53 | FR0000054470 | 64.08 | EUR | 2 | CEUX | 00260410764EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:01:53 | FR0000054470 | 64.08 | EUR | 50 | CEUX | 00260410765EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:02:54 | FR0000054470 | 64.08 | EUR | 118 | CEUX | 00260410974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:02:54 | FR0000054470 | 64.08 | EUR | 40 | CEUX | 00260410975EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:04:51 | FR0000054470 | 64.06 | EUR | 87 | XPAR | 00260411252EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:05:07 | FR0000054470 | 64.06 | EUR | 111 | XPAR | 00260411276EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:05:48 | FR0000054470 | 64.02 | EUR | 122 | XPAR | 00260411393EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:06:59 | FR0000054470 | 64.02 | EUR | 52 | XPAR | 00260411541EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:07:00 | FR0000054470 | 64.02 | EUR | 48 | XPAR | 00260411542EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:14:23 | FR0000054470 | 64.06 | EUR | 41 | XPAR | 00260412572EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:14:23 | FR0000054470 | 64.06 | EUR | 77 | XPAR | 00260412573EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:16:04 | FR0000054470 | 64.08 | EUR | 118 | CEUX | 00260412857EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:16:04 | FR0000054470 | 64.08 | EUR | 48 | XPAR | 00260412858EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:16:04 | FR0000054470 | 64.08 | EUR | 88 | XPAR | 00260412859EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:16:04 | FR0000054470 | 64.08 | EUR | 54 | XPAR | 00260412860EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:17:50 | FR0000054470 | 64.04 | EUR | 26 | XPAR | 00260413133EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:17:51 | FR0000054470 | 64.04 | EUR | 50 | XPAR | 00260413134EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:17:53 | FR0000054470 | 64.04 | EUR | 28 | XPAR | 00260413140EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:05 | FR0000054470 | 64.00 | EUR | 18 | XPAR | 00260413317EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:05 | FR0000054470 | 64.00 | EUR | 92 | XPAR | 00260413318EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:30 | FR0000054470 | 63.96 | EUR | 90 | XPAR | 00260413386EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:30 | FR0000054470 | 63.96 | EUR | 160 | XPAR | 00260413387EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:30 | FR0000054470 | 63.94 | EUR | 27 | XPAR | 00260413389EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:19:30 | FR0000054470 | 63.94 | EUR | 101 | XPAR | 00260413390EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:20:28 | FR0000054470 | 63.90 | EUR | 39 | XPAR | 00260413615EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:20:28 | FR0000054470 | 63.90 | EUR | 211 | XPAR | 00260413616EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:24:28 | FR0000054470 | 64.00 | EUR | 47 | CEUX | 00260414284EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:24:28 | FR0000054470 | 64.00 | EUR | 94 | CEUX | 00260414286EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:24:28 | FR0000054470 | 64.00 | EUR | 278 | XPAR | 00260414285EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:29:07 | FR0000054470 | 63.88 | EUR | 60 | CEUX | 00260414952EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:29:07 | FR0000054470 | 63.88 | EUR | 51 | XPAR | 00260414953EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:29:07 | FR0000054470 | 63.88 | EUR | 32 | XPAR | 00260414954EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:31:34 | FR0000054470 | 63.84 | EUR | 143 | CEUX | 00260415315EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:31:34 | FR0000054470 | 63.84 | EUR | 269 | XPAR | 00260415316EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:31:34 | FR0000054470 | 63.84 | EUR | 12 | XPAR | 00260415317EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:33:05 | FR0000054470 | 63.80 | EUR | 49 | XPAR | 00260415532EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:33:05 | FR0000054470 | 63.80 | EUR | 201 | XPAR | 00260415533EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:33:05 | FR0000054470 | 63.80 | EUR | 61 | XPAR | 00260415534EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:39:23 | FR0000054470 | 63.84 | EUR | 127 | CEUX | 00260416515EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:39:23 | FR0000054470 | 63.84 | EUR | 10 | XPAR | 00260416516EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:39:23 | FR0000054470 | 63.84 | EUR | 200 | XPAR | 00260416517EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:39:23 | FR0000054470 | 63.84 | EUR | 51 | XPAR | 00260416518EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:44:00 | FR0000054470 | 63.76 | EUR | 56 | XPAR | 00260417216EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:45:03 | FR0000054470 | 63.82 | EUR | 157 | XPAR | 00260417377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:45:54 | FR0000054470 | 63.80 | EUR | 105 | XPAR | 00260417502EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:49:24 | FR0000054470 | 63.92 | EUR | 51 | XPAR | 00260417965EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:50:15 | FR0000054470 | 63.92 | EUR | 97 | CEUX | 00260418049EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:50:15 | FR0000054470 | 63.92 | EUR | 100 | XPAR | 00260418050EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:50:15 | FR0000054470 | 63.92 | EUR | 93 | XPAR | 00260418051EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:53:16 | FR0000054470 | 63.88 | EUR | 101 | XPAR | 00260418479EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:54:32 | FR0000054470 | 63.86 | EUR | 100 | XPAR | 00260418701EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:58:59 | FR0000054470 | 64.08 | EUR | 18 | XPAR | 00260419328EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 11:58:59 | FR0000054470 | 64.08 | EUR | 367 | XPAR | 00260419329EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:04:21 | FR0000054470 | 64.00 | EUR | 101 | XPAR | 00260420258EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:05:53 | FR0000054470 | 63.92 | EUR | 46 | XPAR | 00260420537EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:07:34 | FR0000054470 | 63.92 | EUR | 126 | CEUX | 00260420807EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:07:34 | FR0000054470 | 63.92 | EUR | 7 | TQEX | 00260420810EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:07:34 | FR0000054470 | 63.92 | EUR | 83 | XPAR | 00260420808EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:07:34 | FR0000054470 | 63.92 | EUR | 200 | XPAR | 00260420809EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:13:35 | FR0000054470 | 63.82 | EUR | 112 | XPAR | 00260421956EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:15:36 | FR0000054470 | 63.84 | EUR | 90 | XPAR | 00260422329EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:15:36 | FR0000054470 | 63.84 | EUR | 52 | XPAR | 00260422331EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:15:36 | FR0000054470 | 63.84 | EUR | 49 | XPAR | 00260422333EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:16:58 | FR0000054470 | 63.84 | EUR | 110 | XPAR | 00260422530EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:19:57 | FR0000054470 | 63.84 | EUR | 35 | XPAR | 00260423078EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 44 | XPAR | 00260423373EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 50 | XPAR | 00260423374EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 32 | XPAR | 00260423375EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 40 | XPAR | 00260423376EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 24 | XPAR | 00260423377EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 90 | XPAR | 00260423378EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:21:34 | FR0000054470 | 63.84 | EUR | 25 | XPAR | 00260423379EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:24:16 | FR0000054470 | 63.80 | EUR | 250 | XPAR | 00260423796EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:24:16 | FR0000054470 | 63.80 | EUR | 76 | XPAR | 00260423797EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:29:11 | FR0000054470 | 63.82 | EUR | 77 | XPAR | 00260424767EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:30:39 | FR0000054470 | 63.88 | EUR | 118 | CEUX | 00260424974EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:30:39 | FR0000054470 | 63.88 | EUR | 2 | TQEX | 00260424973EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:33:40 | FR0000054470 | 63.90 | EUR | 100 | XPAR | 00260425456EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:33:40 | FR0000054470 | 63.90 | EUR | 51 | XPAR | 00260425457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:36:42 | FR0000054470 | 64.00 | EUR | 96 | XPAR | 00260426052EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:36:42 | FR0000054470 | 64.00 | EUR | 51 | XPAR | 00260426053EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 83 | CEUX | 00260426716EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 2 | CEUX | 00260426718EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 50 | CEUX | 00260426720EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 90 | XPAR | 00260426717EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 47 | XPAR | 00260426719EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 48 | XPAR | 00260426721EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:39:44 | FR0000054470 | 64.02 | EUR | 20 | XPAR | 00260426722EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:47:25 | FR0000054470 | 64.02 | EUR | 91 | XPAR | 00260428182EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:48:17 | FR0000054470 | 64.00 | EUR | 99 | XPAR | 00260428306EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:50:15 | FR0000054470 | 63.98 | EUR | 88 | XPAR | 00260428756EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 40 | XPAR | 00260429256EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 24 | XPAR | 00260429257EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 32 | XPAR | 00260429258EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 40 | XPAR | 00260429259EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 62 | XPAR | 00260429260EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 9 | XPAR | 00260429261EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:52:51 | FR0000054470 | 64.00 | EUR | 55 | XPAR | 00260429262EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:58:53 | FR0000054470 | 64.00 | EUR | 2 | CEUX | 00260430292EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:58:53 | FR0000054470 | 64.00 | EUR | 49 | XPAR | 00260430290EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:58:53 | FR0000054470 | 64.00 | EUR | 6 | XPAR | 00260430291EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 12:59:39 | FR0000054470 | 64.02 | EUR | 17 | CEUX | 00260430446EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:01:47 | FR0000054470 | 64.04 | EUR | 322 | XPAR | 00260430868EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:03:18 | FR0000054470 | 64.00 | EUR | 72 | XPAR | 00260431135EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:11:08 | FR0000054470 | 64.00 | EUR | 49 | XPAR | 00260432428EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:11:08 | FR0000054470 | 64.00 | EUR | 24 | XPAR | 00260432429EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:11:23 | FR0000054470 | 64.00 | EUR | 90 | XPAR | 00260432483EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:11:23 | FR0000054470 | 64.00 | EUR | 49 | XPAR | 00260432484EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:13:01 | FR0000054470 | 63.96 | EUR | 118 | CEUX | 00260432689EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:13:01 | FR0000054470 | 63.96 | EUR | 50 | CEUX | 00260432691EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:13:01 | FR0000054470 | 63.96 | EUR | 90 | XPAR | 00260432690EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:13:01 | FR0000054470 | 63.96 | EUR | 32 | XPAR | 00260432692EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:13:01 | FR0000054470 | 63.96 | EUR | 22 | XPAR | 00260432693EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:19:01 | FR0000054470 | 63.88 | EUR | 42 | XPAR | 00260433623EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:19:01 | FR0000054470 | 63.88 | EUR | 44 | XPAR | 00260433624EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:21:38 | FR0000054470 | 63.86 | EUR | 103 | XPAR | 00260434134EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:25:07 | FR0000054470 | 63.84 | EUR | 118 | CEUX | 00260434768EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:25:07 | FR0000054470 | 63.84 | EUR | 90 | XPAR | 00260434769EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:25:07 | FR0000054470 | 63.84 | EUR | 31 | XPAR | 00260434770EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:25:07 | FR0000054470 | 63.84 | EUR | 41 | XPAR | 00260434771EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:32:03 | FR0000054470 | 63.82 | EUR | 41 | XPAR | 00260436083EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:32:30 | FR0000054470 | 63.82 | EUR | 19 | XPAR | 00260436145EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:32:30 | FR0000054470 | 63.82 | EUR | 77 | XPAR | 00260436146EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 3 | CEUX | 00260436621EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 26 | XPAR | 00260436620EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 79 | XPAR | 00260436622EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 50 | XPAR | 00260436623EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 32 | XPAR | 00260436624EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:35:12 | FR0000054470 | 63.82 | EUR | 130 | XPAR | 00260436625EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:38:52 | FR0000054470 | 63.80 | EUR | 49 | XPAR | 00260437268EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:41:03 | FR0000054470 | 63.84 | EUR | 69 | CEUX | 00260437617EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:49:04 | FR0000054470 | 63.86 | EUR | 111 | XPAR | 00260439279EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:49:05 | FR0000054470 | 63.86 | EUR | 114 | XPAR | 00260439281EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:52:09 | FR0000054470 | 63.84 | EUR | 102 | CEUX | 00260439878EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:52:09 | FR0000054470 | 63.84 | EUR | 22 | CEUX | 00260439879EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:52:55 | FR0000054470 | 63.84 | EUR | 120 | XPAR | 00260439977EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:53:01 | FR0000054470 | 63.84 | EUR | 5 | CEUX | 00260439993EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:53:01 | FR0000054470 | 63.84 | EUR | 51 | CEUX | 00260439994EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:53:01 | FR0000054470 | 63.84 | EUR | 14 | XPAR | 00260439995EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 13:53:30 | FR0000054470 | 63.82 | EUR | 45 | XPAR | 00260440064EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:01:14 | FR0000054470 | 63.80 | EUR | 118 | CEUX | 00260441370EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:01:51 | FR0000054470 | 63.80 | EUR | 150 | XPAR | 00260441501EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:02:53 | FR0000054470 | 63.80 | EUR | 66 | XPAR | 00260441667EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:07:03 | FR0000054470 | 63.78 | EUR | 75 | XPAR | 00260442555EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:09:20 | FR0000054470 | 63.84 | EUR | 2 | XPAR | 00260443034EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:09:22 | FR0000054470 | 63.84 | EUR | 97 | CEUX | 00260443037EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:09:22 | FR0000054470 | 63.84 | EUR | 200 | XPAR | 00260443036EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:09:22 | FR0000054470 | 63.84 | EUR | 19 | XPAR | 00260443038EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:11:01 | FR0000054470 | 63.82 | EUR | 54 | XPAR | 00260443470EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:11:45 | FR0000054470 | 63.76 | EUR | 38 | XPAR | 00260443594EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:12:28 | FR0000054470 | 63.76 | EUR | 42 | XPAR | 00260443674EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:19:51 | FR0000054470 | 63.82 | EUR | 318 | XPAR | 00260445168EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:25:11 | FR0000054470 | 63.78 | EUR | 106 | XPAR | 00260446156EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:27:17 | FR0000054470 | 63.76 | EUR | 104 | XPAR | 00260446658EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:31:06 | FR0000054470 | 63.80 | EUR | 114 | CEUX | 00260447457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:31:06 | FR0000054470 | 63.80 | EUR | 2 | XPAR | 00260447458EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:31:06 | FR0000054470 | 63.80 | EUR | 32 | XPAR | 00260447459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:31:06 | FR0000054470 | 63.80 | EUR | 225 | XPAR | 00260447462EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:32:27 | FR0000054470 | 63.78 | EUR | 55 | XPAR | 00260447793EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:36:32 | FR0000054470 | 63.74 | EUR | 69 | TQEX | 00260448715EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:36:41 | FR0000054470 | 63.74 | EUR | 34 | CEUX | 00260448736EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:36:47 | FR0000054470 | 63.74 | EUR | 2 | TQEX | 00260448771EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:37:25 | FR0000054470 | 63.74 | EUR | 182 | CEUX | 00260449011EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:37:25 | FR0000054470 | 63.70 | EUR | 250 | XPAR | 00260449010EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:42:17 | FR0000054470 | 63.78 | EUR | 85 | XPAR | 00260449960EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:42:17 | FR0000054470 | 63.78 | EUR | 90 | XPAR | 00260449961EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:42:17 | FR0000054470 | 63.78 | EUR | 111 | XPAR | 00260449962EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:42:17 | FR0000054470 | 63.78 | EUR | 41 | XPAR | 00260449963EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:47:37 | FR0000054470 | 63.84 | EUR | 48 | CEUX | 00260451176EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:47:37 | FR0000054470 | 63.84 | EUR | 12 | CEUX | 00260451177EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:47:44 | FR0000054470 | 63.84 | EUR | 10 | CEUX | 00260451209EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:47:44 | FR0000054470 | 63.84 | EUR | 295 | CEUX | 00260451210EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:50:46 | FR0000054470 | 63.78 | EUR | 53 | XPAR | 00260452132EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:51:43 | FR0000054470 | 63.78 | EUR | 3 | XPAR | 00260452417EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 118 | CEUX | 00260453091EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 41 | XPAR | 00260453092EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 32 | XPAR | 00260453093EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 80 | XPAR | 00260453094EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 58 | XPAR | 00260453095EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 14:54:41 | FR0000054470 | 63.76 | EUR | 45 | XPAR | 00260453096EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:00:28 | FR0000054470 | 63.74 | EUR | 62 | XPAR | 00260454558EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 90 | XPAR | 00260455347EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 72 | XPAR | 00260455349EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 62 | XPAR | 00260455354EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 90 | XPAR | 00260455355EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 50 | XPAR | 00260455356EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.82 | EUR | 8 | XPAR | 00260455357EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.80 | EUR | 50 | XPAR | 00260455358EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:03:12 | FR0000054470 | 63.80 | EUR | 34 | XPAR | 00260455359EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:04:30 | FR0000054470 | 63.80 | EUR | 59 | XPAR | 00260455699EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:08:03 | FR0000054470 | 63.78 | EUR | 91 | XPAR | 00260456837EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:09:49 | FR0000054470 | 63.80 | EUR | 2 | TQEX | 00260457369EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:09:49 | FR0000054470 | 63.80 | EUR | 2 | XPAR | 00260457370EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:09:49 | FR0000054470 | 63.80 | EUR | 50 | XPAR | 00260457371EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:09:49 | FR0000054470 | 63.80 | EUR | 50 | XPAR | 00260457372EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:11:50 | FR0000054470 | 63.82 | EUR | 54 | XPAR | 00260457869EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:11:50 | FR0000054470 | 63.82 | EUR | 46 | XPAR | 00260457870EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:11:50 | FR0000054470 | 63.82 | EUR | 236 | XPAR | 00260457871EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:18:09 | FR0000054470 | 63.78 | EUR | 50 | CEUX | 00260459692EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:20:42 | FR0000054470 | 63.88 | EUR | 30 | XPAR | 00260460465EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:20:42 | FR0000054470 | 63.88 | EUR | 222 | XPAR | 00260460466EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:20:42 | FR0000054470 | 63.88 | EUR | 68 | XPAR | 00260460467EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:20:42 | FR0000054470 | 63.88 | EUR | 75 | XPAR | 00260460468EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:20:42 | FR0000054470 | 63.88 | EUR | 51 | XPAR | 00260460469EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:25:39 | FR0000054470 | 64.00 | EUR | 68 | XPAR | 00260461827EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:27:15 | FR0000054470 | 63.96 | EUR | 80 | XPAR | 00260462267EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:32:43 | FR0000054470 | 64.00 | EUR | 118 | CEUX | 00260464876EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:32:43 | FR0000054470 | 64.00 | EUR | 2 | CEUX | 00260464877EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:32:43 | FR0000054470 | 64.00 | EUR | 24 | CEUX | 00260464878EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:32:43 | FR0000054470 | 64.00 | EUR | 38 | CEUX | 00260464879EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:33:43 | FR0000054470 | 63.96 | EUR | 36 | CEUX | 00260465534EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:33:43 | FR0000054470 | 63.96 | EUR | 50 | CEUX | 00260465536EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:33:43 | FR0000054470 | 63.96 | EUR | 26 | CEUX | 00260465537EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:33:43 | FR0000054470 | 63.96 | EUR | 14 | TQEX | 00260465533EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:33:43 | FR0000054470 | 63.96 | EUR | 16 | TQEX | 00260465535EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:34:44 | FR0000054470 | 64.00 | EUR | 90 | XPAR | 00260465939EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:34:44 | FR0000054470 | 64.00 | EUR | 69 | XPAR | 00260465940EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:34:44 | FR0000054470 | 64.00 | EUR | 130 | XPAR | 00260465941EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:34:44 | FR0000054470 | 64.00 | EUR | 75 | XPAR | 00260465942EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:36:45 | FR0000054470 | 63.98 | EUR | 118 | CEUX | 00260467455EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:36:45 | FR0000054470 | 63.98 | EUR | 70 | XPAR | 00260467456EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:36:45 | FR0000054470 | 63.98 | EUR | 50 | XPAR | 00260467457EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:36:45 | FR0000054470 | 63.98 | EUR | 50 | XPAR | 00260467459EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 30 | TQEX | 00260472220EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 21 | TQEX | 00260472222EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 116 | TQEX | 00260472235EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 53 | XPAR | 00260472221EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 54 | XPAR | 00260472223EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 68 | XPAR | 00260472225EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 60 | XPAR | 00260472226EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 15 | XPAR | 00260472232EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:43:49 | FR0000054470 | 64.00 | EUR | 6 | XPAR | 00260472233EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 46 | CEUX | 00260472959EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 90 | XPAR | 00260472960EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 50 | XPAR | 00260472961EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 50 | XPAR | 00260472962EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 69 | XPAR | 00260472963EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:44:55 | FR0000054470 | 63.96 | EUR | 25 | XPAR | 00260472964EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 64.00 | EUR | 47 | CEUX | 00260474529EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 64.00 | EUR | 24 | CEUX | 00260474530EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 64.00 | EUR | 50 | CEUX | 00260474531EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 64.00 | EUR | 36 | CEUX | 00260474532EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 63.98 | EUR | 118 | CEUX | 00260474533EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 63.98 | EUR | 100 | XPAR | 00260474534EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 63.98 | EUR | 2 | XPAR | 00260474535EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:47:51 | FR0000054470 | 63.98 | EUR | 42 | XPAR | 00260474536EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:48:46 | FR0000054470 | 63.96 | EUR | 49 | XPAR | 00260475012EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:48:46 | FR0000054470 | 63.96 | EUR | 42 | XPAR | 00260475014EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260476716EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 50 | XPAR | 00260476717EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 34 | XPAR | 00260476718EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 62 | XPAR | 00260476719EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 68 | XPAR | 00260476720EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 30 | XPAR | 00260476721EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 15 | XPAR | 00260476722EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:52:02 | FR0000054470 | 63.94 | EUR | 38 | XPAR | 00260476723EXPA1 | ||
| UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 29/03/2021 15:53:54 | FR0000054470 | 63.96 | EUR | 24 | CEUX | 00260477687EXPA1 | ||
Pièce jointe
- Déclaration des transactions sur actions propres réalisées du 29/03/2021 au 02/04/2021
