UBISOFT ENTERTAINMENT 
Statement of transactions in own shares from March 22, 2021 to March 26, 2021 | EXANE BNP PARIBAS | |||||||||||||
Aggregated presentation by day and by market | ||||||||||||||
Identification code of | Day of | Identification code of | Aggregated daily | Daily weighted average price of | ||||||||||
Name of issuer | issuer (Legal Entity | volume (in number | Marché (MIC Code) | Number of Transactions | ||||||||||
Identifier) | transaction | financial instrument | of shares) | the purchased shares * | ||||||||||
UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 5,492 | 64.34 | CEUX | 125 | ||||||||
UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 5,878 | 64.20 | TQEX | 120 | ||||||||
UBISOFT ENTERTAINMENT | 24/03/2021 | FR0000054470 | 29,630 | 64.27 | XPAR | 419 | ||||||||
UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 5,184 | 63.67 | CEUX | 91 | ||||||||
UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 4,781 | 63.76 | TQEX | 98 | ||||||||
UBISOFT ENTERTAINMENT | 25/03/2021 | FR0000054470 | 31,035 | 63.64 | XPAR | 374 | ||||||||
UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 6,270 | 63.93 | CEUX | 106 | ||||||||
UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 3,968 | 63.89 | TQEX | 71 | ||||||||
UBISOFT ENTERTAINMENT | 26/03/2021 | FR0000054470 | 30,762 | 63.91 | XPAR | 438 | ||||||||
* Arrondi à deux chiffres après la virgule | TOTAL | 123,000 | 63.95 | |||||||||||
Details per transaction | ||||||||||||||
Name of | Identification code of | Identification | ||||||||||||
Identification code issuer | Investment | Day/time of | Price per | Acquired | Market (MIC | Reference number | Purpose of buy | |||||||
Name of issuer | Investment Services | code of financial | Currency | |||||||||||
(Legal Entity Identifier) | Services | transaction (CET) | transaction | volume | Code) | of transaction | back | |||||||
Provider | instrument | |||||||||||||
Provider | ||||||||||||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:00:19 | FR0000054470 | 65.24 | EUR | 18 | XPAR | 00259887904EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:00:19 | FR0000054470 | 65.24 | EUR | 134 | XPAR | 00259887905EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:03:34 | FR0000054470 | 65.38 | EUR | 316 | CEUX | 00259889306EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:05:28 | FR0000054470 | 65.18 | EUR | 139 | XPAR | 00259889802EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:07:42 | FR0000054470 | 65.18 | EUR | 308 | CEUX | 00259890294EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:09:17 | FR0000054470 | 65.18 | EUR | 37 | XPAR | 00259890751EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:09:17 | FR0000054470 | 65.18 | EUR | 41 | XPAR | 00259890752EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 21 | CEUX | 00259891409EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 85 | CEUX | 00259891410EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 49 | XPAR | 00259891408EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:43 | FR0000054470 | 65.24 | EUR | 100 | XPAR | 00259891411EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:10:44 | FR0000054470 | 65.24 | EUR | 120 | XPAR | 00259891412EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:12:48 | FR0000054470 | 65.16 | EUR | 104 | XPAR | 00259891965EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 1 | CEUX | 00259892350EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 50 | XPAR | 00259892349EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 16 | XPAR | 00259892351EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:14:39 | FR0000054470 | 65.08 | EUR | 77 | XPAR | 00259892352EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:00 | FR0000054470 | 65.10 | EUR | 211 | TQEX | 00259892692EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:00 | FR0000054470 | 65.10 | EUR | 42 | TQEX | 00259892694EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:16:07 | FR0000054470 | 65.10 | EUR | 50 | XPAR | 00259892758EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:41 | FR0000054470 | 65.08 | EUR | 50 | TQEX | 00259893407EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:53 | FR0000054470 | 65.14 | EUR | 146 | XPAR | 00259893467EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:18:53 | FR0000054470 | 65.14 | EUR | 173 | XPAR | 00259893468EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 39 | CEUX | 00259894144EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 24 | CEUX | 00259894145EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 39 | CEUX | 00259894146EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 33 | CEUX | 00259894147EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 11 | CEUX | 00259894148EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:46 | FR0000054470 | 65.10 | EUR | 74 | CEUX | 00259894149EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 2 | CEUX | 00259894204EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 90 | XPAR | 00259894202EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:21:58 | FR0000054470 | 65.10 | EUR | 40 | XPAR | 00259894205EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:45 | FR0000054470 | 65.10 | EUR | 43 | XPAR | 00259894914EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:55 | FR0000054470 | 65.10 | EUR | 277 | XPAR | 00259894943EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:24:55 | FR0000054470 | 65.10 | EUR | 37 | XPAR | 00259894944EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:46 | FR0000054470 | 65.12 | EUR | 48 | XPAR | 00259895807EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:46 | FR0000054470 | 65.12 | EUR | 15 | XPAR | 00259895808EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:47 | FR0000054470 | 65.12 | EUR | 37 | XPAR | 00259895823EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:47 | FR0000054470 | 65.12 | EUR | 13 | XPAR | 00259895824EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:53 | FR0000054470 | 65.12 | EUR | 141 | XPAR | 00259895848EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:27:53 | FR0000054470 | 65.12 | EUR | 50 | XPAR | 00259895849EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:30:51 | FR0000054470 | 65.12 | EUR | 308 | CEUX | 00259896934EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:33:29 | FR0000054470 | 65.08 | EUR | 114 | XPAR | 00259897750EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:35:50 | FR0000054470 | 65.12 | EUR | 90 | XPAR | 00259898368EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:35:50 | FR0000054470 | 65.12 | EUR | 47 | XPAR | 00259898369EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:36:54 | FR0000054470 | 65.12 | EUR | 142 | CEUX | 00259898765EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:36:54 | FR0000054470 | 65.12 | EUR | 227 | CEUX | 00259898766EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 70 | XPAR | 00259900021EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 85 | XPAR | 00259900022EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 54 | XPAR | 00259900023EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:53 | FR0000054470 | 65.14 | EUR | 46 | XPAR | 00259900024EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:40:56 | FR0000054470 | 65.14 | EUR | 76 | XPAR | 00259900027EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 81 | CEUX | 00259900854EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 127 | XPAR | 00259900853EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:44:08 | FR0000054470 | 65.14 | EUR | 101 | XPAR | 00259900855EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:45:28 | FR0000054470 | 65.14 | EUR | 5 | XPAR | 00259901364EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:46:01 | FR0000054470 | 65.12 | EUR | 80 | XPAR | 00259901651EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 90 | XPAR | 00259902775EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00259902777EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | 65.20 | EUR | 50 | XPAR | 00259902778EXPA1 | |||||
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:49:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:52:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:53:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:57:27 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 09:59:51 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:00:37 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:03:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:05:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:07:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:09:05 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:10:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:13:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:13:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:10 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:10 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:15:27 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:17:06 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:18:10 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:19:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:22:51 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:55 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:55 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:25:56 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:30:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:32:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:37:22 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:37:22 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:36 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:39:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:40:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:41:56 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:26 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:26 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:36 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:45:36 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:46:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:46:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:49:15 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:50:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
65.20 | EUR | 48 | XPAR | 00259902779EXPA1 |
65.20 | EUR | 15 | XPAR | 00259902780EXPA1 |
65.20 | EUR | 80 | XPAR | 00259902781EXPA1 |
65.18 | EUR | 19 | XPAR | 00259902782EXPA1 |
65.34 | EUR | 34 | XPAR | 00259904139EXPA1 |
65.34 | EUR | 100 | XPAR | 00259904140EXPA1 |
65.34 | EUR | 49 | XPAR | 00259904141EXPA1 |
65.34 | EUR | 34 | XPAR | 00259904142EXPA1 |
65.34 | EUR | 17 | XPAR | 00259904143EXPA1 |
65.34 | EUR | 12 | XPAR | 00259904156EXPA1 |
65.34 | EUR | 50 | XPAR | 00259904157EXPA1 |
65.34 | EUR | 15 | XPAR | 00259904197EXPA1 |
65.48 | EUR | 50 | TQEX | 00259905329EXPA1 |
65.48 | EUR | 56 | TQEX | 00259905331EXPA1 |
65.48 | EUR | 252 | XPAR | 00259905332EXPA1 |
65.42 | EUR | 102 | XPAR | 00259906071EXPA1 |
65.40 | EUR | 88 | XPAR | 00259906307EXPA1 |
65.38 | EUR | 50 | XPAR | 00259907047EXPA1 |
65.38 | EUR | 50 | XPAR | 00259907048EXPA1 |
65.38 | EUR | 46 | XPAR | 00259907050EXPA1 |
65.38 | EUR | 39 | XPAR | 00259907051EXPA1 |
65.36 | EUR | 50 | TQEX | 00259907778EXPA1 |
65.36 | EUR | 82 | XPAR | 00259907779EXPA1 |
65.36 | EUR | 50 | XPAR | 00259907780EXPA1 |
65.36 | EUR | 50 | XPAR | 00259907781EXPA1 |
65.36 | EUR | 15 | XPAR | 00259907782EXPA1 |
65.34 | EUR | 72 | XPAR | 00259908638EXPA1 |
65.10 | EUR | 90 | XPAR | 00259909382EXPA1 |
65.10 | EUR | 50 | XPAR | 00259909676EXPA1 |
65.10 | EUR | 90 | XPAR | 00259909678EXPA1 |
65.10 | EUR | 50 | XPAR | 00259909679EXPA1 |
65.10 | EUR | 77 | XPAR | 00259909680EXPA1 |
65.10 | EUR | 50 | XPAR | 00259909681EXPA1 |
64.82 | EUR | 66 | XPAR | 00259910548EXPA1 |
64.82 | EUR | 8 | XPAR | 00259910549EXPA1 |
64.86 | EUR | 1 | TQEX | 00259911151EXPA1 |
64.86 | EUR | 50 | TQEX | 00259911152EXPA1 |
64.80 | EUR | 82 | XPAR | 00259911275EXPA1 |
64.76 | EUR | 89 | XPAR | 00259911653EXPA1 |
64.70 | EUR | 85 | XPAR | 00259912001EXPA1 |
64.70 | EUR | 1 | CEUX | 00259912314EXPA1 |
64.70 | EUR | 91 | CEUX | 00259912316EXPA1 |
64.70 | EUR | 35 | CEUX | 00259912318EXPA1 |
64.70 | EUR | 50 | TQEX | 00259912313EXPA1 |
64.70 | EUR | 50 | TQEX | 00259912315EXPA1 |
64.70 | EUR | 107 | TQEX | 00259912317EXPA1 |
64.50 | EUR | 98 | XPAR | 00259913491EXPA1 |
64.46 | EUR | 38 | TQEX | 00259914243EXPA1 |
64.46 | EUR | 4 | TQEX | 00259914244EXPA1 |
64.46 | EUR | 156 | TQEX | 00259914245EXPA1 |
64.46 | EUR | 60 | TQEX | 00259914382EXPA1 |
64.46 | EUR | 89 | XPAR | 00259914383EXPA1 |
64.46 | EUR | 11 | TQEX | 00259914388EXPA1 |
64.44 | EUR | 46 | XPAR | 00259915519EXPA1 |
64.44 | EUR | 35 | XPAR | 00259915520EXPA1 |
64.44 | EUR | 43 | XPAR | 00259915521EXPA1 |
64.44 | EUR | 47 | XPAR | 00259915522EXPA1 |
64.34 | EUR | 30 | CEUX | 00259916020EXPA1 |
64.34 | EUR | 35 | TQEX | 00259916016EXPA1 |
64.34 | EUR | 50 | TQEX | 00259916017EXPA1 |
64.36 | EUR | 50 | XPAR | 00259916013EXPA1 |
64.36 | EUR | 50 | XPAR | 00259916014EXPA1 |
64.36 | EUR | 50 | XPAR | 00259916015EXPA1 |
64.34 | EUR | 50 | XPAR | 00259916018EXPA1 |
64.34 | EUR | 9 | XPAR | 00259916019EXPA1 |
64.40 | EUR | 80 | XPAR | 00259917324EXPA1 |
64.40 | EUR | 50 | XPAR | 00259917325EXPA1 |
64.44 | EUR | 80 | XPAR | 00259917789EXPA1 |
64.44 | EUR | 80 | XPAR | 00259917790EXPA1 |
64.44 | EUR | 21 | XPAR | 00259917797EXPA1 |
64.46 | EUR | 80 | XPAR | 00259917806EXPA1 |
64.46 | EUR | 5 | XPAR | 00259917807EXPA1 |
64.46 | EUR | 100 | XPAR | 00259917912EXPA1 |
64.36 | EUR | 93 | XPAR | 00259918310EXPA1 |
64.48 | EUR | 37 | CEUX | 00259918955EXPA1 |
64.46 | EUR | 1 | XPAR | 00259918954EXPA1 |
64.50 | EUR | 76 | XPAR | 00259918992EXPA1 |
64.50 | EUR | 24 | XPAR | 00259918993EXPA1 |
64.50 | EUR | 89 | XPAR | 00259919077EXPA1 |
64.50 | EUR | 82 | XPAR | 00259919078EXPA1 |
64.48 | EUR | 88 | XPAR | 00259919623EXPA1 |
64.42 | EUR | 92 | XPAR | 00259920002EXPA1 |
64.42 | EUR | 50 | TQEX | 00259920564EXPA1 |
64.42 | EUR | 62 | TQEX | 00259920566EXPA1 |
64.42 | EUR | 17 | XPAR | 00259920565EXPA1 |
64.42 | EUR | 50 | XPAR | 00259920567EXPA1 |
64.42 | EUR | 50 | XPAR | 00259920568EXPA1 |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:53:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 10:56:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:02:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:04:22 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:05:21 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:05:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:06:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:10:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:11:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:11:44 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:15:42 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:17:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:21:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:22:58 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:22:58 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:25:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:27:44 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:28:53 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:30:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:31:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:35:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:36:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:39:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:39:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:44:57 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:46:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:46:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:49:59 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:54:43 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 11:56:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:00:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:00:04 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:05 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:02:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:03:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:04:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:06:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:09:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
64.42 | EUR | 50 | XPAR | 00259920569EXPA1 |
64.42 | EUR | 36 | XPAR | 00259920570EXPA1 |
64.38 | EUR | 5 | CEUX | 00259921374EXPA1 |
64.38 | EUR | 50 | TQEX | 00259921373EXPA1 |
64.38 | EUR | 30 | TQEX | 00259921378EXPA1 |
64.38 | EUR | 80 | XPAR | 00259921375EXPA1 |
64.38 | EUR | 48 | XPAR | 00259921376EXPA1 |
64.38 | EUR | 93 | XPAR | 00259921377EXPA1 |
64.26 | EUR | 50 | TQEX | 00259922537EXPA1 |
64.28 | EUR | 50 | TQEX | 00259922538EXPA1 |
64.28 | EUR | 9 | TQEX | 00259922540EXPA1 |
64.26 | EUR | 40 | XPAR | 00259922539EXPA1 |
64.26 | EUR | 31 | XPAR | 00259922541EXPA1 |
64.26 | EUR | 148 | XPAR | 00259922542EXPA1 |
64.26 | EUR | 91 | XPAR | 00259922999EXPA1 |
64.24 | EUR | 107 | XPAR | 00259923256EXPA1 |
64.22 | EUR | 95 | XPAR | 00259923470EXPA1 |
64.18 | EUR | 40 | XPAR | 00259923532EXPA1 |
64.26 | EUR | 50 | TQEX | 00259925708EXPA1 |
64.26 | EUR | 40 | XPAR | 00259925709EXPA1 |
64.26 | EUR | 46 | XPAR | 00259925710EXPA1 |
64.22 | EUR | 84 | XPAR | 00259926096EXPA1 |
64.18 | EUR | 109 | XPAR | 00259926475EXPA1 |
64.06 | EUR | 35 | CEUX | 00259928478EXPA1 |
64.06 | EUR | 40 | TQEX | 00259928476EXPA1 |
64.06 | EUR | 50 | TQEX | 00259928480EXPA1 |
64.06 | EUR | 90 | XPAR | 00259928477EXPA1 |
64.06 | EUR | 80 | XPAR | 00259928479EXPA1 |
64.08 | EUR | 43 | XPAR | 00259929486EXPA1 |
64.04 | EUR | 10 | CEUX | 00259930825EXPA1 |
64.04 | EUR | 90 | XPAR | 00259930826EXPA1 |
64.04 | EUR | 40 | XPAR | 00259930827EXPA1 |
64.02 | EUR | 85 | XPAR | 00259930851EXPA1 |
64.00 | EUR | 86 | XPAR | 00259931561EXPA1 |
64.00 | EUR | 3 | XPAR | 00259931562EXPA1 |
64.06 | EUR | 100 | XPAR | 00259932334EXPA1 |
64.18 | EUR | 50 | TQEX | 00259932999EXPA1 |
64.18 | EUR | 48 | XPAR | 00259933000EXPA1 |
64.18 | EUR | 38 | XPAR | 00259933001EXPA1 |
64.18 | EUR | 1 | XPAR | 00259933287EXPA1 |
64.18 | EUR | 50 | XPAR | 00259933288EXPA1 |
64.18 | EUR | 100 | XPAR | 00259933335EXPA1 |
64.18 | EUR | 100 | XPAR | 00259933961EXPA1 |
64.18 | EUR | 25 | XPAR | 00259933965EXPA1 |
64.20 | EUR | 50 | XPAR | 00259934060EXPA1 |
64.20 | EUR | 9 | XPAR | 00259934061EXPA1 |
64.20 | EUR | 96 | XPAR | 00259934306EXPA1 |
64.16 | EUR | 8 | CEUX | 00259935764EXPA1 |
64.16 | EUR | 12 | CEUX | 00259935765EXPA1 |
64.16 | EUR | 33 | CEUX | 00259935767EXPA1 |
64.16 | EUR | 54 | TQEX | 00259935763EXPA1 |
64.16 | EUR | 47 | XPAR | 00259935766EXPA1 |
64.16 | EUR | 25 | XPAR | 00259935768EXPA1 |
64.16 | EUR | 14 | XPAR | 00259935769EXPA1 |
64.20 | EUR | 100 | XPAR | 00259935802EXPA1 |
64.20 | EUR | 47 | XPAR | 00259935827EXPA1 |
64.20 | EUR | 2 | TQEX | 00259937368EXPA1 |
64.20 | EUR | 335 | TQEX | 00259937369EXPA1 |
64.20 | EUR | 50 | TQEX | 00259938662EXPA1 |
64.20 | EUR | 49 | XPAR | 00259938663EXPA1 |
64.20 | EUR | 126 | XPAR | 00259938664EXPA1 |
64.20 | EUR | 66 | XPAR | 00259939094EXPA1 |
64.20 | EUR | 19 | XPAR | 00259939095EXPA1 |
64.26 | EUR | 86 | XPAR | 00259939901EXPA1 |
64.26 | EUR | 47 | XPAR | 00259939902EXPA1 |
64.26 | EUR | 81 | XPAR | 00259939903EXPA1 |
64.26 | EUR | 40 | XPAR | 00259939904EXPA1 |
64.26 | EUR | 67 | XPAR | 00259939905EXPA1 |
64.26 | EUR | 18 | XPAR | 00259939906EXPA1 |
64.18 | EUR | 88 | XPAR | 00259941002EXPA1 |
64.18 | EUR | 90 | XPAR | 00259941265EXPA1 |
64.18 | EUR | 41 | XPAR | 00259941266EXPA1 |
64.18 | EUR | 31 | XPAR | 00259941267EXPA1 |
64.18 | EUR | 49 | XPAR | 00259941268EXPA1 |
64.18 | EUR | 105 | XPAR | 00259941269EXPA1 |
64.18 | EUR | 10 | XPAR | 00259941270EXPA1 |
64.18 | EUR | 40 | XPAR | 00259942413EXPA1 |
64.18 | EUR | 50 | XPAR | 00259942414EXPA1 |
64.18 | EUR | 50 | TQEX | 00259942944EXPA1 |
64.20 | EUR | 50 | TQEX | 00259942970EXPA1 |
64.20 | EUR | 111 | XPAR | 00259942974EXPA1 |
64.20 | EUR | 38 | XPAR | 00259942975EXPA1 |
64.20 | EUR | 114 | XPAR | 00259943268EXPA1 |
64.22 | EUR | 73 | XPAR | 00259943938EXPA1 |
64.20 | EUR | 79 | XPAR | 00259944290EXPA1 |
64.22 | EUR | 5 | CEUX | 00259945426EXPA1 |
64.22 | EUR | 11 | CEUX | 00259945788EXPA1 |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:10:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:14:41 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:16:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:19:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:24:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:30:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:33:43 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:34:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:34:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:39:25 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:43:51 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:44:41 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:50:33 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:56:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:56:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:59:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 12:59:13 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:04:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:05:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:06:53 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:07:40 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:12:52 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:14:43 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:14:46 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:17:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:17:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:22:47 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:23:26 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:29:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:03 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:37:08 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:42:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:46:46 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:00 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:40 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:49:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:50:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:56:10 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 13:56:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:02 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:52 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:00:52 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:02:26 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | |
64.22 | EUR | 49 | CEUX | 00259945789EXPA1 |
64.22 | EUR | 148 | XPAR | 00259945790EXPA1 |
64.22 | EUR | 90 | XPAR | 00259945791EXPA1 |
64.22 | EUR | 10 | XPAR | 00259945792EXPA1 |
64.22 | EUR | 1 | XPAR | 00259945793EXPA1 |
64.26 | EUR | 108 | XPAR | 00259947063EXPA1 |
64.28 | EUR | 56 | TQEX | 00259947449EXPA1 |
64.32 | EUR | 63 | TQEX | 00259948159EXPA1 |
64.32 | EUR | 62 | TQEX | 00259948160EXPA1 |
64.34 | EUR | 100 | XPAR | 00259948221EXPA1 |
64.34 | EUR | 151 | XPAR | 00259948222EXPA1 |
64.34 | EUR | 23 | CEUX | 00259949525EXPA1 |
64.34 | EUR | 31 | CEUX | 00259949527EXPA1 |
64.34 | EUR | 39 | TQEX | 00259949526EXPA1 |
64.34 | EUR | 93 | XPAR | 00259949528EXPA1 |
64.34 | EUR | 17 | TQEX | 00259949530EXPA1 |
64.34 | EUR | 9 | XPAR | 00259949531EXPA1 |
64.34 | EUR | 130 | XPAR | 00259949545EXPA1 |
64.36 | EUR | 3 | CEUX | 00259950823EXPA1 |
64.36 | EUR | 50 | TQEX | 00259950821EXPA1 |
64.36 | EUR | 90 | XPAR | 00259950822EXPA1 |
64.28 | EUR | 37 | TQEX | 00259951699EXPA1 |
64.28 | EUR | 56 | TQEX | 00259951882EXPA1 |
64.28 | EUR | 229 | XPAR | 00259951883EXPA1 |
64.22 | EUR | 7 | CEUX | 00259953084EXPA1 |
64.22 | EUR | 100 | XPAR | 00259953085EXPA1 |
64.22 | EUR | 129 | XPAR | 00259953086EXPA1 |
64.28 | EUR | 39 | TQEX | 00259953812EXPA1 |
64.28 | EUR | 58 | TQEX | 00259953988EXPA1 |
64.28 | EUR | 79 | XPAR | 00259953989EXPA1 |
64.28 | EUR | 133 | XPAR | 00259953990EXPA1 |
64.34 | EUR | 64 | XPAR | 00259955190EXPA1 |
64.34 | EUR | 36 | XPAR | 00259955191EXPA1 |
64.34 | EUR | 67 | XPAR | 00259955192EXPA1 |
64.34 | EUR | 69 | XPAR | 00259955193EXPA1 |
64.34 | EUR | 74 | XPAR | 00259955194EXPA1 |
64.44 | EUR | 54 | CEUX | 00259956603EXPA1 |
64.44 | EUR | 59 | TQEX | 00259956602EXPA1 |
64.46 | EUR | 61 | TQEX | 00259957147EXPA1 |
64.46 | EUR | 246 | XPAR | 00259957148EXPA1 |
64.44 | EUR | 83 | XPAR | 00259958790EXPA1 |
64.44 | EUR | 14 | CEUX | 00259959168EXPA1 |
64.44 | EUR | 50 | TQEX | 00259959167EXPA1 |
64.44 | EUR | 80 | XPAR | 00259959169EXPA1 |
64.44 | EUR | 85 | XPAR | 00259959170EXPA1 |
64.42 | EUR | 96 | XPAR | 00259959396EXPA1 |
64.40 | EUR | 62 | XPAR | 00259959658EXPA1 |
64.36 | EUR | 38 | XPAR | 00259960586EXPA1 |
64.36 | EUR | 28 | CEUX | 00259960897EXPA1 |
64.36 | EUR | 45 | TQEX | 00259960960EXPA1 |
64.42 | EUR | 61 | TQEX | 00259961399EXPA1 |
64.42 | EUR | 247 | XPAR | 00259961400EXPA1 |
64.32 | EUR | 50 | TQEX | 00259962813EXPA1 |
64.32 | EUR | 46 | XPAR | 00259962814EXPA1 |
64.34 | EUR | 84 | XPAR | 00259962815EXPA1 |
64.34 | EUR | 49 | XPAR | 00259962816EXPA1 |
64.34 | EUR | 58 | XPAR | 00259962817EXPA1 |
64.30 | EUR | 50 | XPAR | 00259962936EXPA1 |
64.32 | EUR | 90 | XPAR | 00259964266EXPA1 |
64.32 | EUR | 39 | XPAR | 00259964267EXPA1 |
64.32 | EUR | 15 | XPAR | 00259964268EXPA1 |
64.32 | EUR | 11 | XPAR | 00259964269EXPA1 |
64.32 | EUR | 96 | XPAR | 00259964270EXPA1 |
64.32 | EUR | 39 | XPAR | 00259964271EXPA1 |
64.42 | EUR | 76 | TQEX | 00259965890EXPA1 |
64.42 | EUR | 50 | TQEX | 00259965894EXPA1 |
64.42 | EUR | 40 | XPAR | 00259965891EXPA1 |
64.42 | EUR | 50 | XPAR | 00259965892EXPA1 |
64.42 | EUR | 68 | XPAR | 00259965893EXPA1 |
64.42 | EUR | 66 | XPAR | 00259965918EXPA1 |
64.48 | EUR | 86 | XPAR | 00259966655EXPA1 |
64.48 | EUR | 9 | XPAR | 00259967770EXPA1 |
64.48 | EUR | 14 | XPAR | 00259967771EXPA1 |
64.48 | EUR | 61 | XPAR | 00259967772EXPA1 |
64.52 | EUR | 50 | TQEX | 00259968236EXPA1 |
64.52 | EUR | 223 | XPAR | 00259968378EXPA1 |
64.54 | EUR | 63 | XPAR | 00259968401EXPA1 |
64.48 | EUR | 58 | XPAR | 00259968511EXPA1 |
64.46 | EUR | 47 | XPAR | 00259969670EXPA1 |
64.44 | EUR | 81 | XPAR | 00259969767EXPA1 |
64.48 | EUR | 63 | CEUX | 00259970564EXPA1 |
64.48 | EUR | 47 | XPAR | 00259970563EXPA1 |
64.48 | EUR | 197 | XPAR | 00259970565EXPA1 |
64.44 | EUR | 45 | XPAR | 00259970752EXPA1 |
64.44 | EUR | 17 | XPAR | 00259970753EXPA1 |
64.44 | EUR | 40 | XPAR | 00259971069EXPA1 |
64.30 | EUR | 11 | CEUX | 00259972136EXPA1 |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:19 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:31 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:07:31 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:14:09 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:20:17 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:22:14 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:26:20 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:27:01 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:30:40 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:31:53 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:33:50 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:33:50 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:35:24 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:38:45 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:40:18 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:42:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:43:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:44:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:46:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:50:43 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:50:43 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:55:49 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:56:01 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 14:56:01 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:00:11 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:38 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:01:39 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:04:16 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:07:05 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:09:36 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:09:36 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:10:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:10:29 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:11:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:12:07 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:13:12 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:17:48 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:22:10 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:49 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:50 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:23:50 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:27:51 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:28:28 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:28:28 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:29:27 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:31:56 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:31:56 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | |
UBISOFT ENTERTAINMENT | Exane SA | 969500UP76J52A9OXU27 | 24/03/2021 15:32:54 | FR0000054470 | |
64.30 | EUR | 8 | CEUX | 00259972137EXPA1 |
64.30 | EUR | 9 | CEUX | 00259972138EXPA1 |
64.30 | EUR | 200 | CEUX | 00259972187EXPA1 |
64.30 | EUR | 51 | CEUX | 00259972188EXPA1 |
64.34 | EUR | 55 | CEUX | 00259973947EXPA1 |
64.34 | EUR | 58 | TQEX | 00259973946EXPA1 |
64.34 | EUR | 222 | XPAR | 00259973948EXPA1 |
64.30 | EUR | 32 | CEUX | 00259975267EXPA1 |
64.30 | EUR | 50 | TQEX | 00259975266EXPA1 |
64.30 | EUR | 90 | XPAR | 00259975268EXPA1 |
64.30 | EUR | 40 | XPAR | 00259975269EXPA1 |
64.30 | EUR | 31 | XPAR | 00259975270EXPA1 |
64.30 | EUR | 54 | XPAR | 00259975271EXPA1 |
64.30 | EUR | 6 | XPAR | 00259975272EXPA1 |
64.26 | EUR | 45 | XPAR | 00259975661EXPA1 |
64.20 | EUR | 3 | CEUX | 00259976600EXPA1 |
64.20 | EUR | 50 | TQEX | 00259976599EXPA1 |
64.20 | EUR | 40 | XPAR | 00259976601EXPA1 |
64.20 | EUR | 31 | XPAR | 00259976602EXPA1 |
64.20 | EUR | 55 | XPAR | 00259976603EXPA1 |
64.18 | EUR | 88 | XPAR | 00259976730EXPA1 |
64.20 | EUR | 107 | XPAR | 00259978354EXPA1 |
64.16 | EUR | 106 | XPAR | 00259979166EXPA1 |
64.16 | EUR | 26 | XPAR | 00259980069EXPA1 |
64.16 | EUR | 87 | XPAR | 00259980070EXPA1 |
64.10 | EUR | 88 | CEUX | 00259980645EXPA1 |
64.10 | EUR | 14 | CEUX | 00259980647EXPA1 |
64.10 | EUR | 50 | TQEX | 00259980646EXPA1 |
64.10 | EUR | 50 | TQEX | 00259980648EXPA1 |
64.10 | EUR | 50 | TQEX | 00259980650EXPA1 |
64.06 | EUR | 79 | XPAR | 00259981609EXPA1 |
64.06 | EUR | 88 | XPAR | 00259982210EXPA1 |
64.08 | EUR | 93 | XPAR | 00259983003EXPA1 |
64.14 | EUR | 90 | XPAR | 00259983454EXPA1 |
64.14 | EUR | 31 | XPAR | 00259983455EXPA1 |
64.14 | EUR | 54 | XPAR | 00259983456EXPA1 |
64.14 | EUR | 92 | XPAR | 00259983457EXPA1 |
64.14 | EUR | 40 | XPAR | 00259983458EXPA1 |
64.14 | EUR | 18 | XPAR | 00259983459EXPA1 |
64.08 | EUR | 76 | XPAR | 00259983806EXPA1 |
64.12 | EUR | 71 | XPAR | 00259984385EXPA1 |
64.16 | EUR | 70 | TQEX | 00259985686EXPA1 |
64.16 | EUR | 269 | XPAR | 00259985687EXPA1 |
64.10 | EUR | 69 | XPAR | 00259988776EXPA1 |
64.10 | EUR | 64 | TQEX | 00259988865EXPA1 |
64.10 | EUR | 193 | XPAR | 00259988866EXPA1 |
64.08 | EUR | 68 | XPAR | 00259989991EXPA1 |
64.08 | EUR | 67 | TQEX | 00259990524EXPA1 |
64.08 | EUR | 20 | XPAR | 00259990557EXPA1 |
64.08 | EUR | 13 | XPAR | 00259990558EXPA1 |
64.08 | EUR | 6 | XPAR | 00259990559EXPA1 |
64.08 | EUR | 206 | XPAR | 00259990560EXPA1 |
64.04 | EUR | 33 | XPAR | 00259991328EXPA1 |
64.08 | EUR | 383 | XPAR | 00259992202EXPA1 |
63.96 | EUR | 14 | XPAR | 00259993073EXPA1 |
63.96 | EUR | 62 | XPAR | 00259993074EXPA1 |
63.92 | EUR | 61 | XPAR | 00259993361EXPA1 |
63.92 | EUR | 26 | XPAR | 00259993362EXPA1 |
63.90 | EUR | 95 | XPAR | 00259993639EXPA1 |
63.90 | EUR | 19 | XPAR | 00259993989EXPA1 |
63.90 | EUR | 21 | XPAR | 00259993990EXPA1 |
63.90 | EUR | 44 | XPAR | 00259993991EXPA1 |
63.90 | EUR | 74 | XPAR | 00259994309EXPA1 |
63.74 | EUR | 50 | TQEX | 00259996054EXPA1 |
63.74 | EUR | 50 | TQEX | 00259996059EXPA1 |
63.74 | EUR | 90 | XPAR | 00259996055EXPA1 |
63.74 | EUR | 50 | XPAR | 00259996056EXPA1 |
63.74 | EUR | 50 | XPAR | 00259996057EXPA1 |
63.74 | EUR | 58 | XPAR | 00259996058EXPA1 |
63.66 | EUR | 95 | XPAR | 00259997606EXPA1 |
63.70 | EUR | 50 | XPAR | 00259998155EXPA1 |
63.70 | EUR | 50 | XPAR | 00259998156EXPA1 |
63.70 | EUR | 53 | XPAR | 00259998157EXPA1 |
63.70 | EUR | 56 | XPAR | 00259998158EXPA1 |
63.70 | EUR | 88 | XPAR | 00259998159EXPA1 |
63.70 | EUR | 14 | XPAR | 00259998160EXPA1 |
63.76 | EUR | 4 | XPAR | 00259999603EXPA1 |
63.80 | EUR | 62 | CEUX | 00259999751EXPA1 |
63.80 | EUR | 246 | XPAR | 00259999752EXPA1 |
63.82 | EUR | 87 | XPAR | 00260000110EXPA1 |
63.84 | EUR | 28 | XPAR | 00260001171EXPA1 |
63.84 | EUR | 50 | XPAR | 00260001173EXPA1 |
63.78 | EUR | 3 | CEUX | 00260001541EXPA1 |
63.78 | EUR | 38 | CEUX | 00260001543EXPA1 |
63.78 | EUR | 1 | CEUX | 00260001545EXPA1 |
63.78 | EUR | 45 | XPAR | 00260001542EXPA1 |
63.78 | EUR | 50 | XPAR | 00260001544EXPA1 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Ubisoft Entertainment SA published this content on 29 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 April 2021 10:49:02 UTC.
