Transactions hebdomadaires sur actions propres déclarées
pour la période du 21/12/2020 au 31/12/2020
Levallois-Perret le 04/01/2021,
Présentation agrégée par jour et par marché :
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Umanis déclare ci-
après les transactions réalisées sur ses propres actions :
Code Identifiant de | Volume total | Prix pondéré moyen | ||||
Nom de | Code Identifiant de | Jour de la | journalier (en | journalier | Marché | |
l'emetteur | l'émetteur | transaction | l'instrument | Nombre | d'acquisition des | |
financier | ||||||
d'actions) | actions | |||||
UMANIS | 9695000YAN1ITY2E1L16 | 21/12/2020 | FR0013263878 | 2756 | 6,3586 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 22/12/2020 | FR0013263878 | 3047 | 6,4659 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 23/12/2020 | FR0013263878 | 3120 | 6,7344 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 24/12/2020 | FR0013263878 | 1828 | 6,8134 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 28/12/2020 | FR0013263878 | 3216 | 6,8148 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 29/12/2020 | FR0013263878 | 3297 | 7,3544 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 30/12/2020 | FR0013263878 | 4013 | 8,5099 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 31/12/2020 | FR0013263878 | 4098 | 8,7277 | XPAR |
Présentation détaillée transaction par transaction :
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMo3000 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:24:15.9088 | FR0013263878 | 6,54 | EUR | 31 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 87Z | WK0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMp2000 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:25:16.3781 | FR0013263878 | 6,54 | EUR | 725 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 30Z | Yu0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMqw000 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:27:15.3656 | FR0013263878 | 6,5 | EUR | 200 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 15Z | d40 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMrx000d | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:28:17.6036 | FR0013263878 | 6,5 | EUR | 300 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 99Z | d0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMsg000d | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:29:03.3092 | FR0013263878 | 6,22 | EUR | 874 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 98Z | n0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBMtn000e | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 21T08:30:12.9120 | FR0013263878 | 6,22 | EUR | 626 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 81Z | E0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj1o000u | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:07:56.0860 | FR0013263878 | 6,42 | EUR | 500 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 74Z | D0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj2b000w | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:08:45.7161 | FR0013263878 | 6,42 | EUR | 500 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 55Z | e0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj2l000wx | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:08:55.4612 | FR0013263878 | 6,42 | EUR | 89 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 61Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj2l000x6 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:08:55.4621 | FR0013263878 | 6,42 | EUR | 49 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 64Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj4R000zh | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:10:41.7531 | FR0013263878 | 6,42 | EUR | 128 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 51Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBj9H0019 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T08:15:42.0468 | FR0013263878 | 6,42 | EUR | 781 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 13Z | d0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBkgd0028 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T09:54:11.0896 | FR0013263878 | 6,56 | EUR | 117 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 82Z | L0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBkgd0028 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T09:54:11.0899 | FR0013263878 | 6,56 | EUR | 150 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 26Z | U0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfBkmM002 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 22T10:00:07.7328 | FR0013263878 | 6,56 | EUR | 733 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 53Z | EN0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfC5SU000I | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 23T08:05:01.8717 | FR0013263878 | 6,76 | EUR | 1000 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 73Z | T0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfC5Us000K | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 23T08:07:28.0511 | FR0013263878 | 6,76 | EUR | 120 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 34Z | D0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfC5hc000R | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 23T08:20:36.1274 | FR0013263878 | 6,74 | EUR | 1000 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 15Z | p0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | |||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 23T08:32:05.7669 | FR0013263878 | 6,7 | EUR | 1000 | XPAR | jAj6AfC5si000fJ0 | Croissance externe | ||
DUPONT | NJ13 | 67Z | |||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCT13002 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T09:14:13.6429 | FR0013263878 | 6,8 | EUR | 215 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 65Z | Wy0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCTPs002l2 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T09:39:52.8652 | FR0013263878 | 6,8 | EUR | 21 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 68Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCTaQ002p | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T09:50:48.7433 | FR0013263878 | 6,8 | EUR | 980 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 24Z | c0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCUzt003Q | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T11:21:09.1290 | FR0013263878 | 6,84 | EUR | 44 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 82Z | X0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCUzt003Q | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T11:21:09.1295 | FR0013263878 | 6,84 | EUR | 198 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 40Z | g0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfCVQO003 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 24T11:48:32.8001 | FR0013263878 | 6,84 | EUR | 370 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 54Z | dH0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDubd0015 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T08:53:57.1337 | FR0013263878 | 6,74 | EUR | 385 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 02Z | h0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDudH0016 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T08:55:39.9495 | FR0013263878 | 6,84 | EUR | 391 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 99Z | q0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDudH0016 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T08:55:39.9505 | FR0013263878 | 6,84 | EUR | 109 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 09Z | z0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDunN001 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T09:06:06.6221 | FR0013263878 | 6,76 | EUR | 20 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 40Z | Az0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDvNk001Q | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T09:43:40.2612 | FR0013263878 | 6,82 | EUR | 20 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 33Z | g0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDvT4001S | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T09:49:12.3017 | FR0013263878 | 6,82 | EUR | 480 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 47Z | F0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDwIX0025 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T10:42:21.5189 | FR0013263878 | 6,82 | EUR | 200 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 14Z | 50 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDwIX0025 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T10:42:21.5198 | FR0013263878 | 6,82 | EUR | 164 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 10Z | E0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDwJH0025 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T10:43:08.3505 | FR0013263878 | 6,82 | EUR | 60 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 22Z | W0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDwRA002 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T10:51:16.1843 | FR0013263878 | 6,84 | EUR | 76 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 37Z | a60 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDxCu002x | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T11:40:36.0566 | FR0013263878 | 6,86 | EUR | 22 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 78Z | O0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDxcA003H | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T12:06:42.7030 | FR0013263878 | 6,86 | EUR | 15 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 92Z | P0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDxlH003K | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T12:16:09.6798 | FR0013263878 | 6,86 | EUR | 463 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 61Z | A0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfDyrf0045l | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 28T13:26:48.1630 | FR0013263878 | 6,8 | EUR | 811 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 21Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfEGL5000E | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 29T08:06:19.1946 | FR0013263878 | 7,32 | EUR | 297 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 70Z | 70 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfEGMm000 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 29T08:08:05.3341 | FR0013263878 | 7,3 | EUR | 2 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 65Z | Ey0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfEGSt000H | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 29T08:14:26.4863 | FR0013263878 | 7,3 | EUR | 498 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 76Z | T0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfEGnu000X | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 29T08:36:07.3816 | FR0013263878 | 7,1 | EUR | 356 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 20Z | v0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfEGnu000Y | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 29T08:36:07.3819 | FR0013263878 | 7,1 | EUR | 110 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 60Z | 40 | ||||||||
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
La Sté Umanis SA a publié ce contenu, le 04 janvier 2021, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le05 janvier 2021 08:54:02 UTC.
Document originalhttps://www.umanis.com/sites/default/files/2021-01/Transactions hebdomadaires sur actions propres déclarées du 21 au 31 décembre 2020.pdf
Public permalinkhttp://www.publicnow.com/view/1071FDA81650A933F71824602A0432C4D1032CBD