Transactions hebdomadaires sur actions propres déclarées

pour la période du 14/12/2020 au 18/12/2020

Levallois-Perret le 21/12/2020,

Présentation agrégée par jour et par marché :

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Umanis déclare ci-

après les transactions réalisées sur ses propres actions :

Code Identifiant de

Volume total

Prix pondéré moyen

Nom de

Code Identifiant de

Jour de la

journalier (en

journalier

Marché

l'emetteur

l'émetteur

transaction

l'instrument

Nombre

d'acquisition des

financier

d'actions)

actions

UMANIS

9695000YAN1ITY2E1L16

14/12/2020

FR0013263878

1817

6,6518

XPAR

UMANIS

9695000YAN1ITY2E1L16

15/12/2020

FR0013263878

2489

6,9839

XPAR

UMANIS

9695000YAN1ITY2E1L16

16/12/2020

FR0013263878

2727

6,8183

XPAR

UMANIS

9695000YAN1ITY2E1L16

17/12/2020

FR0013263878

2000

6,8300

XPAR

UMANIS

9695000YAN1ITY2E1L16

18/12/2020

FR0013263878

2703

6,7800

XPAR

Présentation détaillée transaction par transaction :

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8q1s002T

UMANIS

9695000YAN1ITY2E1L16

14T09:00:04.4355

FR0013263878

6,64

EUR

200

XPAR

Croissance externe

DUPONT

NJ13

30Z

00

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8q1s002T

UMANIS

9695000YAN1ITY2E1L16

14T09:00:04.4358

FR0013263878

6,64

EUR

617

XPAR

Croissance externe

DUPONT

NJ13

30Z

90

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8q4e002

UMANIS

9695000YAN1ITY2E1L16

14T09:02:58.3854

FR0013263878

6,5

EUR

243

XPAR

Croissance externe

DUPONT

NJ13

68Z

Ww0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8qy3003Y

UMANIS

9695000YAN1ITY2E1L16

14T10:00:13.3213

FR0013263878

6,7

EUR

257

XPAR

Croissance externe

DUPONT

NJ13

75Z

c0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8sOe005A

UMANIS

9695000YAN1ITY2E1L16

14T11:31:44.1891

FR0013263878

6,72

EUR

428

XPAR

Croissance externe

DUPONT

NJ13

25Z

b0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af8sTF005E

UMANIS

9695000YAN1ITY2E1L16

14T11:36:30.4181

FR0013263878

6,72

EUR

72

XPAR

Croissance externe

DUPONT

NJ13

48Z

O0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Bc5000M

UMANIS

9695000YAN1ITY2E1L16

15T08:02:53.6236

FR0013263878

7

EUR

90

XPAR

Croissance externe

DUPONT

NJ13

61Z

M0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Bc5000M

UMANIS

9695000YAN1ITY2E1L16

15T08:02:53.6237

FR0013263878

7

EUR

48

XPAR

Croissance externe

DUPONT

NJ13

87Z

V0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Boa000Y

UMANIS

9695000YAN1ITY2E1L16

15T08:15:49.2088

FR0013263878

7

EUR

351

XPAR

Croissance externe

DUPONT

NJ13

09Z

Q0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9CHo0050

UMANIS

9695000YAN1ITY2E1L16

15T08:46:02.0720

FR0013263878

7

EUR

922

XPAR

Croissance externe

DUPONT

NJ13

33Z

a0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9CKz0053

UMANIS

9695000YAN1ITY2E1L16

15T08:49:20.2596

FR0013263878

7

EUR

78

XPAR

Croissance externe

DUPONT

NJ13

62Z

20

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9CxC005p

UMANIS

9695000YAN1ITY2E1L16

15T09:28:46.9117

FR0013263878

6,94

EUR

140

XPAR

Croissance externe

DUPONT

NJ13

45Z

g0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9D1e005u

UMANIS

9695000YAN1ITY2E1L16

15T09:33:25.6632

FR0013263878

6,94

EUR

220

XPAR

Croissance externe

DUPONT

NJ13

74Z

B0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9DCn006E

UMANIS

9695000YAN1ITY2E1L16

15T09:44:56.3533

FR0013263878

6,94

EUR

25

XPAR

Croissance externe

DUPONT

NJ13

69Z

u0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9DCx006F

UMANIS

9695000YAN1ITY2E1L16

15T09:45:03.6343

FR0013263878

6,94

EUR

30

XPAR

Croissance externe

DUPONT

NJ13

97Z

50

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9DPR006r

UMANIS

9695000YAN1ITY2E1L16

15T09:57:59.4781

FR0013263878

6,94

EUR

27

XPAR

Croissance externe

DUPONT

NJ13

10Z

k0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9DdF007J

UMANIS

9695000YAN1ITY2E1L16

15T10:12:13.6388

FR0013263878

6,94

EUR

58

XPAR

Croissance externe

DUPONT

NJ13

04Z

P0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Fzt00AtQ

UMANIS

9695000YAN1ITY2E1L16

15T12:43:45.6491

FR0013263878

6,98

EUR

90

XPAR

Croissance externe

DUPONT

NJ13

53Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Fzt00AtZ

UMANIS

9695000YAN1ITY2E1L16

15T12:43:45.6493

FR0013263878

6,98

EUR

20

XPAR

Croissance externe

DUPONT

NJ13

06Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

UMANIS

9695000YAN1ITY2E1L16

15T12:43:45.6502

FR0013263878

6,98

EUR

390

XPAR

jAj6Af9Fzt00Ati0

Croissance externe

DUPONT

NJ13

16Z

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YDo001l

UMANIS

9695000YAN1ITY2E1L16

16T08:11:20.7359

FR0013263878

6,84

EUR

249

XPAR

Croissance externe

DUPONT

NJ13

88Z

p0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YDo001ly

UMANIS

9695000YAN1ITY2E1L16

16T08:11:20.7364

FR0013263878

6,84

EUR

28

XPAR

Croissance externe

DUPONT

NJ13

36Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YDo001

UMANIS

9695000YAN1ITY2E1L16

16T08:11:20.7932

FR0013263878

6,84

EUR

36

XPAR

Croissance externe

DUPONT

NJ13

22Z

mG0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YFK001tF

UMANIS

9695000YAN1ITY2E1L16

16T08:12:54.6267

FR0013263878

6,84

EUR

20

XPAR

Croissance externe

DUPONT

NJ13

67Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YJM002U

UMANIS

9695000YAN1ITY2E1L16

16T08:17:06.0895

FR0013263878

6,84

EUR

500

XPAR

Croissance externe

DUPONT

NJ13

05Z

y0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9YJM002V

UMANIS

9695000YAN1ITY2E1L16

16T08:17:06.1358

FR0013263878

6,84

EUR

58

XPAR

Croissance externe

DUPONT

NJ13

21Z

70

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Ybk003k

UMANIS

9695000YAN1ITY2E1L16

16T08:36:05.5544

FR0013263878

6,84

EUR

20

XPAR

Croissance externe

DUPONT

NJ13

36Z

q0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9Z7l004Cq

UMANIS

9695000YAN1ITY2E1L16

16T09:09:10.6482

FR0013263878

6,84

EUR

89

XPAR

Croissance externe

DUPONT

NJ13

84Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9bGG007C

UMANIS

9695000YAN1ITY2E1L16

16T11:26:05.5699

FR0013263878

6,82

EUR

100

XPAR

Croissance externe

DUPONT

NJ13

13Z

s0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9bGG007

UMANIS

9695000YAN1ITY2E1L16

16T11:26:05.6343

FR0013263878

6,82

EUR

167

XPAR

Croissance externe

DUPONT

NJ13

97Z

D10

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9bHn007E

UMANIS

9695000YAN1ITY2E1L16

16T11:27:39.7545

FR0013263878

6,82

EUR

73

XPAR

Croissance externe

DUPONT

NJ13

48Z

m0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9bHn007E

UMANIS

9695000YAN1ITY2E1L16

16T11:27:39.7972

FR0013263878

6,82

EUR

37

XPAR

Croissance externe

DUPONT

NJ13

85Z

v0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9bHu007F

UMANIS

9695000YAN1ITY2E1L16

16T11:27:48.8928

FR0013263878

6,82

EUR

73

XPAR

Croissance externe

DUPONT

NJ13

85Z

D0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9cU4008D

UMANIS

9695000YAN1ITY2E1L16

16T12:44:24.3244

FR0013263878

6,82

EUR

50

XPAR

Croissance externe

DUPONT

NJ13

88Z

K0

UMANIS

9695000YAN1ITY2E1L16

GILBERT

969500UEQ3U3P21Q

2020-12-

FR0013263878

6,8

EUR

121

XPAR

jAj6Af9dsW0096

Croissance externe

DUPONT

NJ13

16T14:13:44.4312

00

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9dtR0096

UMANIS

9695000YAN1ITY2E1L16

16T14:14:42.9178

FR0013263878

6,8

EUR

194

XPAR

Croissance externe

DUPONT

NJ13

01Z

b0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9dtR0096k

UMANIS

9695000YAN1ITY2E1L16

16T14:14:42.9597

FR0013263878

6,8

EUR

32

XPAR

Croissance externe

DUPONT

NJ13

49Z

0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9eCW009

UMANIS

9695000YAN1ITY2E1L16

16T14:34:25.9863

FR0013263878

6,8

EUR

41

XPAR

Croissance externe

DUPONT

NJ13

72Z

SP0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9egA009v

UMANIS

9695000YAN1ITY2E1L16

16T15:05:02.0497

FR0013263878

6,8

EUR

839

XPAR

Croissance externe

DUPONT

NJ13

19Z

60

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9uq6000s

UMANIS

9695000YAN1ITY2E1L16

17T08:20:22.3051

FR0013263878

6,86

EUR

312

XPAR

Croissance externe

DUPONT

NJ13

30Z

E0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9v3V0017

UMANIS

9695000YAN1ITY2E1L16

17T08:34:14.5635

FR0013263878

6,86

EUR

165

XPAR

Croissance externe

DUPONT

NJ13

42Z

q0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9vdu001b

UMANIS

9695000YAN1ITY2E1L16

17T09:11:52.0976

FR0013263878

6,86

EUR

50

XPAR

Croissance externe

DUPONT

NJ13

31Z

s0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9wTC002C

UMANIS

9695000YAN1ITY2E1L16

17T10:04:51.8545

FR0013263878

6,86

EUR

200

XPAR

Croissance externe

DUPONT

NJ13

49Z

r0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9wpI002U

UMANIS

9695000YAN1ITY2E1L16

17T10:27:42.2232

FR0013263878

6,86

EUR

273

XPAR

Croissance externe

DUPONT

NJ13

23Z

L0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6Af9zRO004D

UMANIS

9695000YAN1ITY2E1L16

17T13:15:11.8188

FR0013263878

6,8

EUR

17

XPAR

Croissance externe

DUPONT

NJ13

69Z

v0

GILBERT

969500UEQ3U3P21Q

2020-12-

jAj6AfA19K007K

UMANIS

9695000YAN1ITY2E1L16

17T15:04:39.2923

FR0013263878

6,8

EUR

29

XPAR

Croissance externe

DUPONT

NJ13

01Z

W0

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Disclaimer

Umanis SA published this content on 21 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 December 2020 09:00:04 UTC