Transactions hebdomadaires sur actions propres déclarées
pour la période du 14/12/2020 au 18/12/2020
Levallois-Perret le 21/12/2020,
Présentation agrégée par jour et par marché :
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Umanis déclare ci-
après les transactions réalisées sur ses propres actions :
Code Identifiant de | Volume total | Prix pondéré moyen | ||||
Nom de | Code Identifiant de | Jour de la | journalier (en | journalier | Marché | |
l'emetteur | l'émetteur | transaction | l'instrument | Nombre | d'acquisition des | |
financier | ||||||
d'actions) | actions | |||||
UMANIS | 9695000YAN1ITY2E1L16 | 14/12/2020 | FR0013263878 | 1817 | 6,6518 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 15/12/2020 | FR0013263878 | 2489 | 6,9839 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 16/12/2020 | FR0013263878 | 2727 | 6,8183 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 17/12/2020 | FR0013263878 | 2000 | 6,8300 | XPAR |
UMANIS | 9695000YAN1ITY2E1L16 | 18/12/2020 | FR0013263878 | 2703 | 6,7800 | XPAR |
Présentation détaillée transaction par transaction :
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8q1s002T | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T09:00:04.4355 | FR0013263878 | 6,64 | EUR | 200 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 30Z | 00 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8q1s002T | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T09:00:04.4358 | FR0013263878 | 6,64 | EUR | 617 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 30Z | 90 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8q4e002 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T09:02:58.3854 | FR0013263878 | 6,5 | EUR | 243 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 68Z | Ww0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8qy3003Y | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T10:00:13.3213 | FR0013263878 | 6,7 | EUR | 257 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 75Z | c0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8sOe005A | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T11:31:44.1891 | FR0013263878 | 6,72 | EUR | 428 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 25Z | b0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af8sTF005E | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 14T11:36:30.4181 | FR0013263878 | 6,72 | EUR | 72 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 48Z | O0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Bc5000M | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T08:02:53.6236 | FR0013263878 | 7 | EUR | 90 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 61Z | M0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Bc5000M | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T08:02:53.6237 | FR0013263878 | 7 | EUR | 48 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 87Z | V0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Boa000Y | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T08:15:49.2088 | FR0013263878 | 7 | EUR | 351 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 09Z | Q0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9CHo0050 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T08:46:02.0720 | FR0013263878 | 7 | EUR | 922 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 33Z | a0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9CKz0053 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T08:49:20.2596 | FR0013263878 | 7 | EUR | 78 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 62Z | 20 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9CxC005p | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T09:28:46.9117 | FR0013263878 | 6,94 | EUR | 140 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 45Z | g0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9D1e005u | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T09:33:25.6632 | FR0013263878 | 6,94 | EUR | 220 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 74Z | B0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9DCn006E | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T09:44:56.3533 | FR0013263878 | 6,94 | EUR | 25 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 69Z | u0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9DCx006F | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T09:45:03.6343 | FR0013263878 | 6,94 | EUR | 30 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 97Z | 50 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9DPR006r | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T09:57:59.4781 | FR0013263878 | 6,94 | EUR | 27 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 10Z | k0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9DdF007J | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T10:12:13.6388 | FR0013263878 | 6,94 | EUR | 58 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 04Z | P0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Fzt00AtQ | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T12:43:45.6491 | FR0013263878 | 6,98 | EUR | 90 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 53Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Fzt00AtZ | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T12:43:45.6493 | FR0013263878 | 6,98 | EUR | 20 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 06Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | |||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 15T12:43:45.6502 | FR0013263878 | 6,98 | EUR | 390 | XPAR | jAj6Af9Fzt00Ati0 | Croissance externe | ||
DUPONT | NJ13 | 16Z | |||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YDo001l | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:11:20.7359 | FR0013263878 | 6,84 | EUR | 249 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 88Z | p0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YDo001ly | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:11:20.7364 | FR0013263878 | 6,84 | EUR | 28 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 36Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YDo001 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:11:20.7932 | FR0013263878 | 6,84 | EUR | 36 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 22Z | mG0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YFK001tF | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:12:54.6267 | FR0013263878 | 6,84 | EUR | 20 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 67Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YJM002U | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:17:06.0895 | FR0013263878 | 6,84 | EUR | 500 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 05Z | y0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9YJM002V | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:17:06.1358 | FR0013263878 | 6,84 | EUR | 58 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 21Z | 70 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Ybk003k | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T08:36:05.5544 | FR0013263878 | 6,84 | EUR | 20 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 36Z | q0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9Z7l004Cq | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T09:09:10.6482 | FR0013263878 | 6,84 | EUR | 89 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 84Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9bGG007C | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T11:26:05.5699 | FR0013263878 | 6,82 | EUR | 100 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 13Z | s0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9bGG007 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T11:26:05.6343 | FR0013263878 | 6,82 | EUR | 167 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 97Z | D10 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9bHn007E | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T11:27:39.7545 | FR0013263878 | 6,82 | EUR | 73 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 48Z | m0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9bHn007E | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T11:27:39.7972 | FR0013263878 | 6,82 | EUR | 37 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 85Z | v0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9bHu007F | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T11:27:48.8928 | FR0013263878 | 6,82 | EUR | 73 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 85Z | D0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9cU4008D | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T12:44:24.3244 | FR0013263878 | 6,82 | EUR | 50 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 88Z | K0 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | GILBERT | 969500UEQ3U3P21Q | 2020-12- | FR0013263878 | 6,8 | EUR | 121 | XPAR | jAj6Af9dsW0096 | Croissance externe |
DUPONT | NJ13 | 16T14:13:44.4312 | 00 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9dtR0096 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T14:14:42.9178 | FR0013263878 | 6,8 | EUR | 194 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 01Z | b0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9dtR0096k | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T14:14:42.9597 | FR0013263878 | 6,8 | EUR | 32 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 49Z | 0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9eCW009 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T14:34:25.9863 | FR0013263878 | 6,8 | EUR | 41 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 72Z | SP0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9egA009v | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 16T15:05:02.0497 | FR0013263878 | 6,8 | EUR | 839 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 19Z | 60 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9uq6000s | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T08:20:22.3051 | FR0013263878 | 6,86 | EUR | 312 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 30Z | E0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9v3V0017 | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T08:34:14.5635 | FR0013263878 | 6,86 | EUR | 165 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 42Z | q0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9vdu001b | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T09:11:52.0976 | FR0013263878 | 6,86 | EUR | 50 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 31Z | s0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9wTC002C | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T10:04:51.8545 | FR0013263878 | 6,86 | EUR | 200 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 49Z | r0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9wpI002U | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T10:27:42.2232 | FR0013263878 | 6,86 | EUR | 273 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 23Z | L0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6Af9zRO004D | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T13:15:11.8188 | FR0013263878 | 6,8 | EUR | 17 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 69Z | v0 | ||||||||
GILBERT | 969500UEQ3U3P21Q | 2020-12- | jAj6AfA19K007K | ||||||||
UMANIS | 9695000YAN1ITY2E1L16 | 17T15:04:39.2923 | FR0013263878 | 6,8 | EUR | 29 | XPAR | Croissance externe | |||
DUPONT | NJ13 | 01Z | W0 | ||||||||
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original document
- Permalink
Disclaimer
Umanis SA published this content on 21 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 December 2020 09:00:04 UTC