| Temps réel estimé TTMZero 08:52:17 20/05/2025 | Varia. 5j. | Varia. 1 janv. | ||
| 162,6165 JPY | -0,14 % |
|
-1,15 % | -0,01 % |
| 09/05 | Les responsables de la Banque du Japon relativement optimistes en mars | MT |
| 09/05 | Les indicateurs avancés et coïncidents du Japon sont en baisse en mars | MT |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 172,00 € | 20/06/2025 | 0 | 0.01 | 0.013 / 0.05 | ||||
PUT
| PUT | 152,00 € | 20/06/2025 | 0 | 0.01 | 0.067 / 0.077 | ||||
CALL
| CALL | 174,00 € | 20/06/2025 | 79.78x | 0.021 | 0.01 | 0.003 / 0.05 | |||
CALL
| CALL | 162,00 € | 20/06/2025 | 41.73x | 0.532 | 0.01 | 1.27 / 1.28 | |||
PUT
| PUT | 158,00 € | 20/06/2025 | 0 | 0.01 | 0.39 / 0.4 | ||||
CALL
| CALL | 166,00 € | 20/06/2025 | 62.66x | 0.216 | 0.01 | 0.34 / 0.35 | |||
CALL
| CALL | 164,00 € | 20/06/2025 | 52.75x | 0.361 | 0.01 | 0.69 / 0.7 | |||
PUT
| PUT | 156,00 € | 20/06/2025 | 0 | 0.01 | 0.232 / 0.242 | ||||
CALL
| CALL | 168,00 € | 20/06/2025 | 73.46x | 0.115 | 0.01 | 0.15 / 0.16 | |||
PUT
| PUT | 154,00 € | 20/06/2025 | 57.6x | -0.079 | 0.01 | 0.131 / 0.141 | |||
CALL
| CALL | 160,00 € | 20/06/2025 | 32.69x | 0.681 | 0.01 | 2.08 / 2.09 | |||
CALL
| CALL | 158,00 € | 20/06/2025 | 25.75x | 0.787 | 0.01 | 3.06 / 3.07 | |||
CALL
| CALL | 170,00 € | 20/06/2025 | 0 | 0.01 | 0.053 / 0.063 | ||||
PUT
| PUT | 130,00 € | 20/06/2025 | 31.32x | -0.008 | 0.01 | 0.001 / 0.05 | |||
PUT
| PUT | 160,00 € | 20/06/2025 | 0 | 0.01 | 0.65 / 0.66 | ||||
PUT
| PUT | 162,00 € | 20/06/2025 | 0 | 0.01 | 1,000 EUR | ||||
CALL
| CALL | 162,00 € | 20/06/2025 | 0 | 0.01 | 1.54 / 1.55 | ||||
CALL
| CALL | 155,00 € | 20/06/2025 | 19.09x | 0.895 | 0.01 | 5 / 5.02 | |||
CALL
| CALL | 164,00 € | 20/06/2025 | 51.75x | 0.365 | 0.01 | 0.89 / 0.9 | |||
PUT
| PUT | 166,00 € | 20/06/2025 | 30.93x | -0.793 | 0.01 | 2.35 / 2.36 | |||
PUT
| PUT | 156,00 € | 20/06/2025 | 57.24x | -0.123 | 0.01 | 0.2 / 0.21 | |||
CALL
| CALL | 165,00 € | 20/06/2025 | 0 | 0.01 | 0.65 / 0.66 | ||||
CALL
| CALL | 158,00 € | 20/06/2025 | 25.7x | 0.788 | 0.01 | 3.36 / 3.37 | |||
CALL
| CALL | 152,00 € | 20/06/2025 | 14.64x | 0.943 | 0.01 | 6.74 / 6.76 | |||
PUT
| PUT | 158,00 € | 20/06/2025 | 53.54x | -0.201 | 0.01 | 0.35 / 0.36 | |||
PUT
| PUT | 148,00 € | 20/06/2025 | 0 | 0.01 | 0.001 / 0.05 | ||||
CALL
| CALL | 156,00 € | 20/06/2025 | 21x | 0.867 | 0.01 | 4.43 / 4.45 | |||
CALL
| CALL | 148,00 € | 20/06/2025 | 0 | 0.01 | 9.15 / 9.17 | ||||
PUT
| PUT | 162,00 € | 20/06/2025 | 0 | 0.01 | 0.93 / 0.94 | ||||
PUT
| PUT | 144,00 € | 20/06/2025 | 51.55x | -0.013 | 0.01 | 0.001 / 0.05 | |||
PUT
| PUT | 152,00 € | 20/06/2025 | 67.8x | -0.035 | 0.01 | 0.04 / 0.06 | |||
CALL
| CALL | 160,00 € | 20/06/2025 | 32.24x | 0.679 | 0.01 | 2.38 / 2.39 | |||
CALL
| CALL | 154,00 € | 20/06/2025 | 0 | 0.01 | 5.57 / 5.59 | ||||
PUT
| PUT | 165,00 € | 20/06/2025 | 0 | 0.01 | 1.93 / 1.94 | ||||
PUT
| PUT | 155,00 € | 20/06/2025 | 59.08x | -0.095 | 0.01 | 0.14 / 0.16 | |||
CALL
| CALL | 168,00 € | 20/06/2025 | 0 | 0.01 | 0.21 / 0.22 | ||||
PUT
| PUT | 170,00 € | 20/06/2025 | 0 | 0.01 | 4.43 / 4.45 | ||||
CALL
| CALL | 166,00 € | 20/06/2025 | 0 | 0.01 | 0.46 / 0.47 | ||||
PUT
| PUT | 164,00 € | 20/06/2025 | 0 | 0.01 | 1.56 / 1.57 | ||||
PUT
| PUT | 154,00 € | 20/06/2025 | 60.5x | -0.073 | 0.01 | 0.1 / 0.12 | |||
VM73SN
PC3P2P
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition