Cotations 5 jours  Temps Différé London Stock Exchange - 03/02 17:35:25 |
|
| 30/01/2023 |
31/01/2023 |
01/02/2023 |
02/02/2023 |
03/02/2023 |
Date |
| 4855.5(c) |
4858(c) |
4850.25(c) |
4911.75(c) |
4958.75(c) |
Dernier |
| +0.57% |
+0.05% |
-0.16% |
+1.27% |
+0.96% |
Variation |
|
|
|
| 1 jour |
0.96% |
|
|
| 5 jours |
2.71% |
|
|
| 1 semaine |
2.71% |
|
|
| 1 mois |
5.31% |
|
|
| 3 mois |
10.73% |
|
|
| 6 mois |
5.31% |
|
|
| Année en cours |
6.43% |
|
|
| 1 an |
4.35% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
4 886.85 |
| Moyenne mobile 20 jours (MMA20) |
4 848.71 |
| Moyenne mobile 50 jours (MMA50) |
4 753.67 |
| Moyenne mobile 100 jours (MMA100) |
4 612.36 |
| Ecart cours / (MMA5) |
-1.45% |
| Ecart cours / (MMA20) |
-2.22% |
| Ecart cours / (MMA50) |
-4.14% |
| Ecart cours / (MMA100) |
-6.99% |
| STIM |
|
| RSI 9 jours |
72.46 |
| RSI 14 jours |
68.63 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 03-02-2023 | 4 958.75 | 4 958.75 | 4 958.75 | 4 958.75 |
| 02-02-2023 | 4 911.75 | 4 911.75 | 4 911.75 | 4 911.75 |
| 01-02-2023 | 4 850.25 | 4 850.25 | 4 850.25 | 4 850.25 |
| 31-01-2023 | 4 858.00 | 4 858.00 | 4 858.00 | 4 858.00 |
| 30-01-2023 | 4 855.50 | 4 855.50 | 4 855.50 | 4 855.50 |
| 27-01-2023 | 4 827.75 | 4 827.75 | 4 827.75 | 4 827.75 |
| 26-01-2023 | 4 823.25 | 4 823.25 | 4 823.25 | 4 823.25 |
|
|
|
|
| Graphique journalier INVESCO FTSE ALL SHARE ESG CLIMATE UCITS ETF ACC - GBP |
|
|
Durée :
Période :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
