Cotations 5 jours  Temps Différé Xetra - 01/07 17:36:11 |
|
| 27/06/2022 |
28/06/2022 |
29/06/2022 |
30/06/2022 |
01/07/2022 |
Date |
| 29.79(c) |
29.78(c) |
29.3(c) |
28.87(c) |
29.01(c) |
Dernier |
| +0.93% |
-0.03% |
-1.61% |
-1.47% |
+0.48% |
Variation |
| 1 782 |
1 659 |
3 834 |
2 103 |
6 684 |
Volume |
| 29.715 |
30.005 |
29.57 |
28.915 |
28.62 |
Ouverture |
| 29.94 |
30.005 |
29.57 |
28.95 |
29.01 |
Plus haut |
| 29.695 |
29.76 |
29.165 |
28.56 |
28.62 |
Plus bas |
|
|
|
| 1 jour |
0.48% |
|
|
| 5 jours |
-1.71% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
29.35 |
| Moyenne mobile 20 jours (MMA20) |
30.32 |
| Moyenne mobile 50 jours (MMA50) |
31.58 |
| Moyenne mobile 100 jours (MMA100) |
32.80 |
| Ecart cours / (MMA5) |
1.17% |
| Ecart cours / (MMA20) |
4.52% |
| Ecart cours / (MMA50) |
8.86% |
| Ecart cours / (MMA100) |
13.06% |
| STIM |
|
| RSI 9 jours |
32.28 |
| RSI 14 jours |
33.86 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 01-07-2022 | 28.620 | 29.010 | 28.620 | 29.010 |
| 30-06-2022 | 28.915 | 28.950 | 28.560 | 28.870 |
| 29-06-2022 | 29.570 | 29.570 | 29.165 | 29.300 |
| 28-06-2022 | 30.005 | 30.005 | 29.760 | 29.780 |
| 27-06-2022 | 29.715 | 29.940 | 29.695 | 29.790 |
| 24-06-2022 | 28.915 | 29.560 | 28.910 | 29.515 |
| 23-06-2022 | 29.035 | 29.035 | 28.645 | 28.830 |
|
|
|
|
| Graphique journalier ISHARES STOXX EUROPE SMALL 200 (DE) |
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
