Cotations 5 jours  Temps Différé London Stock Exchange - 25/05 17:35:21 |
|
| 19/05/2022 |
20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
Date |
| 29.025(c) |
29.225(c) |
29.165(c) |
28.085(c) |
28.465 |
Dernier |
| +0.40% |
+0.69% |
-0.21% |
-3.70% |
+1.35% |
Variation |
| 0 |
940 |
0 |
0 |
0 |
Volume |
|
|
|
| 1 jour |
-3.70% |
|
|
| 5 jours |
-4.24% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
28.88 |
| Moyenne mobile 20 jours (MMA20) |
28.59 |
| Moyenne mobile 50 jours (MMA50) |
29.76 |
| Moyenne mobile 100 jours (MMA100) |
32.45 |
| Ecart cours / (MMA5) |
2.83% |
| Ecart cours / (MMA20) |
1.80% |
| Ecart cours / (MMA50) |
5.96% |
| Ecart cours / (MMA100) |
15.54% |
| STIM |
|
| RSI 9 jours |
54.03 |
| RSI 14 jours |
50.04 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 24-05-2022 | 28.09 | 28.09 | 28.09 | 28.09 |
| 23-05-2022 | 29.17 | 29.17 | 29.17 | 29.17 |
| 20-05-2022 | 29.43 | 29.43 | 29.18 | 29.23 |
| 19-05-2022 | 29.03 | 29.03 | 29.03 | 29.03 |
| 18-05-2022 | 28.91 | 28.91 | 28.91 | 28.91 |
| 17-05-2022 | 29.33 | 29.33 | 29.33 | 29.33 |
| 16-05-2022 | 28.31 | 28.50 | 28.24 | 28.50 |
|
|
|
|
| Graphique journalier XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
