Cotations 5 jours  Temps Différé Nyse - 26/05 21:59:46 |
|
| 20/05/2022 |
23/05/2022 |
24/05/2022 |
25/05/2022 |
26/05/2022 |
Date |
| 35.11(c) |
35.4693(c) |
35.24(c) |
35.4677(c) |
35.87(c) |
Dernier |
| +0.71% |
+1.02% |
-0.65% |
+0.65% |
+1.13% |
Variation |
| 303 |
105 |
1 664 |
1 003 |
6 165 |
Volume |
| 35.11 |
35.54 |
35.08 |
35.4755 |
35.89 |
Ouverture |
| 35.11 |
35.54 |
35.24 |
35.4755 |
35.98 |
Plus haut |
| 35.11 |
35.4693 |
35.08 |
35.4677 |
35.83 |
Plus bas |
|
|
|
| 1 jour |
1.13% |
|
|
| 5 jours |
2.89% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
35.43 |
| Moyenne mobile 20 jours (MMA20) |
35.08 |
| Moyenne mobile 50 jours (MMA50) |
35.77 |
| Moyenne mobile 100 jours (MMA100) |
28.79 |
| Ecart cours / (MMA5) |
-1.23% |
| Ecart cours / (MMA20) |
-2.20% |
| Ecart cours / (MMA50) |
-0.28% |
| Ecart cours / (MMA100) |
-19.74% |
| STIM |
|
| RSI 9 jours |
54.96 |
| RSI 14 jours |
51.72 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 26-05-2022 | 35.890 | 35.980 | 35.830 | 35.870 |
| 25-05-2022 | 35.476 | 35.476 | 35.468 | 35.468 |
| 24-05-2022 | 35.080 | 35.240 | 35.080 | 35.240 |
| 23-05-2022 | 35.540 | 35.540 | 35.469 | 35.469 |
| 20-05-2022 | 35.110 | 35.110 | 35.110 | 35.110 |
| 19-05-2022 | 34.570 | 34.980 | 34.570 | 34.863 |
| 18-05-2022 | 35.180 | 35.200 | 34.890 | 34.890 |
|
|
|
|
| Graphique journalier XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF - USD |
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
