Marché Fermé - TTMZero 09:09:06 12/02/2025 | Après clotûre 16:14:51 | |||
21 857,92 PTS | +2,64 % |
|
21 769,63 | -0,40 % |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13 930,00 $ | 28/03/2025 | 9.35x | -0.028 | 6493.506 | - HKD | |||
CALL
| CALL | 19 597,00 $ | 27/02/2025 | 9.06x | 0.959 | 5000 | - HKD | |||
CALL
| CALL | 21 306,00 $ | 27/06/2025 | 9.08x | 0.646 | 5405.405 | - HKD | |||
CALL
| CALL | 20 301,00 $ | 28/03/2025 | 9.88x | 0.827 | 5714.286 | - HKD | |||
PUT
| PUT | 13 300,00 $ | 28/03/2025 | 8.63x | -0.026 | 6493.506 | - HKD | |||
CALL | 19 500,00 $ | 27/02/2025 | 8.86x | 0.972 | 5000 | - HKD | ||||
CALL | 20 992,00 $ | 27/02/2025 | 17.04x | 0.799 | 5000 | - HKD | ||||
CALL
| CALL | 18 000,00 $ | 29/09/2025 | 0 | 5000 | - HKD | ||||
PUT
| PUT | 18 905,00 $ | 28/03/2025 | 20.58x | -0.07 | 6802.721 | - HKD | |||
CALL
| CALL | 23 000,00 $ | 29/04/2025 | 13.53x | 0.373 | 8264.463 | - HKD | |||
CALL
| CALL | 24 900,00 $ | 29/04/2025 | 15.24x | 0.185 | 8403.361 | - HKD | |||
CALL
| CALL | 26 088,00 $ | 29/04/2025 | 16.48x | 0.112 | 7092.199 | - HKD | |||
CALL
| CALL | 24 200,00 $ | 29/04/2025 | 14.29x | 0.246 | 9523.81 | - HKD | |||
PUT
| PUT | 19 104,00 $ | 29/04/2025 | 16x | -0.111 | 6578.947 | - HKD | |||
PUT
| PUT | 19 900,00 $ | 29/04/2025 | 14.73x | -0.18 | 8196.721 | - HKD | |||
PUT
| PUT | 19 900,00 $ | 29/04/2025 | 14.86x | -0.178 | 8196.721 | - HKD | |||
PUT
| PUT | 20 895,00 $ | 29/04/2025 | 12.41x | -0.307 | 10000 | - HKD | |||
PUT
| PUT | 20 398,00 $ | 29/04/2025 | 13.39x | -0.241 | 8928.571 | - HKD | |||
PUT
| PUT | 20 895,00 $ | 29/04/2025 | 12.32x | -0.307 | 10000 | - HKD | |||
PUT
| PUT | 18 507,00 $ | 29/04/2025 | 17.29x | -0.071 | 6211.18 | - HKD | |||
CALL
| CALL | 23 000,00 $ | 29/04/2025 | 11.79x | 0.393 | 8196.721 | - HKD | |||
PUT
| PUT | 18 600,00 $ | 29/04/2025 | 14.83x | -0.095 | 6211.18 | - HKD | |||
CALL
| CALL | 22 110,00 $ | 29/04/2025 | 12.11x | 0.508 | 9708.738 | - HKD | |||
CALL
| CALL | 20 301,00 $ | 28/03/2025 | 10.2x | 0.84 | 5714.286 | - HKD | |||
PUT
| PUT | 17 910,00 $ | 29/05/2025 | 13.96x | -0.072 | 4901.961 | - HKD | |||
CALL
| CALL | 20 100,00 $ | 29/05/2025 | 8.37x | 0.835 | 6410.256 | - HKD | |||

Zonebourse is also available in this country: United States.
Switch edition