ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG

Temps Différé Switzerland  -  20/05 19:15:00
927.61 PTS   +0.48%
SynthèseCotationsGraphiquesDérivésComposition 
Vue 5 joursHistorique des transactions
Cotations 5 jours   Cours en différé. Temps Différé Switzerland - 20/05 19:15:00
16/05/2022 17/05/2022 18/05/2022 19/05/2022 20/05/2022 Date
918.07(c) 929.26(c) 934.94(c) 923.17(c) 927.61(c) Dernier
+1.04% +1.22% +0.61% -1.26% +0.48% Variation
906.27 924.68 929.43 933.33 926.83 Ouverture
919.66 941.29 946.65 937.56 940.64 Plus haut
901.92 924.49 929.43 915.57 923.96 Plus bas
Historique des transactions
Heure Cours Quantité
17:50:01 927.61 -
17:30:00 927.18 -
17:29:45 927.26 -
17:29:30 926.87 -
17:29:15 926.6 -
17:29:00 926.6 -
17:28:45 926.68 -
17:28:30 926.29 -
17:28:15 926.45 -
17:28:00 926.72 -
17:27:45 926.83 -
17:27:30 926.76 -
17:27:15 926.64 -
17:27:00 926.72 -
17:26:45 926.21 -
17:26:30 926.06 -
17:26:15 925.71 -
17:26:00 925.9 -
17:25:45 925.63 -
17:25:30 925.59 -
17:25:15 925.2 -
17:25:00 925.13 -
17:24:45 925.24 -
17:24:30 925.17 -
17:24:15 925.32 -
17:24:00 925.2 -
17:23:45 925.28 -
17:23:30 925.24 -
17:23:15 925.01 -
17:23:00 925.36 -
17:22:45 925.13 -
17:22:30 924.62 -
17:22:15 924.58 -
17:22:00 924.78 -
17:21:45 924.7 -
17:21:30 924.82 -
17:21:15 924.78 -
17:21:00 925.01 -
17:20:45 924.7 -
17:20:30 924.7 -
17:20:15 924.62 -
17:20:00 924.58 -
17:19:45 924.27 -
17:19:30 924.51 -
17:19:15 924.2 -
17:19:00 924.27 -
17:18:45 923.96 -
17:18:30 924.08 -
17:18:15 924.58 -
17:18:00 924.51 -
17:17:45 924.55 -
17:17:30 924.58 -
17:17:15 924.66 -
17:17:00 924.78 -
17:16:45 924.93 -
17:16:30 925.17 -
17:16:15 924.89 -
17:16:00 925.17 -
17:15:45 925.4 -
17:15:30 925.55 -
17:15:15 925.55 -
17:15:00 925.44 -
17:14:45 925.13 -
Suivant >>
Graphique journalier ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG
Durée : Période :
ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG : Graphique analyse technique ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG | Zone bourse
Graphique plein écran