Cotations 5 jours  Temps réel USA - 18/08 18:34:37 |
|
| 12/08/2022 |
15/08/2022 |
16/08/2022 |
17/08/2022 |
18/08/2022 |
Date |
| 867.84(c) |
870.73(c) |
873.35(c) |
862.46(c) |
864.35 |
Dernier |
| +0.30% |
+0.33% |
+0.30% |
-1.25% |
+0.22% |
Variation |
| 865.1 |
867.43 |
870.59 |
873.21 |
862.32 |
Ouverture |
| 870.67 |
871.27 |
876.54 |
876.27 |
866.48 |
Plus haut |
| 864.85 |
864.93 |
869.42 |
861.53 |
859.44 |
Plus bas |
|
|
|
| 1 jour |
0.04% |
|
|
| 5 jours |
-0.19% |
|
|
| 1 semaine |
-0.19% |
|
|
| 1 mois |
7.74% |
|
|
| 3 mois |
-0.33% |
|
|
| 6 mois |
-10.27% |
|
|
| Année en cours |
-13.60% |
|
|
| 1 an |
-13.81% |
|
|
|
|
|
|
| Moyenne mobile 5 jours (MMA5) |
867.92 |
| Moyenne mobile 20 jours (MMA20) |
849.47 |
| Moyenne mobile 50 jours (MMA50) |
824.98 |
| Moyenne mobile 100 jours (MMA100) |
847.66 |
| Ecart cours / (MMA5) |
0.41% |
| Ecart cours / (MMA20) |
-1.72% |
| Ecart cours / (MMA50) |
-4.56% |
| Ecart cours / (MMA100) |
-1.93% |
| STIM |
|
| RSI 9 jours |
71.92 |
| RSI 14 jours |
66.43 |
|
|
|
|
| Date | Ouverture | Plus haut | Plus bas | Clôture |
 |
| 17-08-2022 | 873.21 | 876.27 | 861.53 | 862.46 |
| 16-08-2022 | 870.59 | 876.54 | 869.42 | 873.35 |
| 15-08-2022 | 867.43 | 871.27 | 864.93 | 870.73 |
| 12-08-2022 | 865.10 | 870.67 | 864.85 | 867.84 |
| 11-08-2022 | 863.96 | 868.69 | 863.25 | 865.24 |
| 10-08-2022 | 855.60 | 865.32 | 849.74 | 864.10 |
| 09-08-2022 | 863.63 | 863.93 | 854.57 | 855.73 |
|
|
|
|
| Graphique journalier S&P EURO 50 EQUAL WEIGHT 50 POINT DECREMENT (SERIES 2) (EUR) TR |
|
|
Durée :
Période :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
