|  Société | Cours | | Varia. | Varia. 5j. | Varia. 1 janv. | Capi. (M$) |
 | 3I GROUP PLC  | 1625.5 |  | -0.55% | 3.03% | 21.84% | 18 715 |
 | A2A S.P.A. | 1.424 | | 1.86% | 0.72% | 12.29% | 4 631 |
 | AAK AB (PUBL.) | 178.125 | | -0.29% | -0.53% | 0.45% | 4 368 |
 | AALBERTS NV | 46.73 |  | 0.49% | 7.49% | 28.35% | 5 521 |
| AB INDUSTRIVÄRDEN (PUBL.. | 285.6 | | 0.71% | 2.72% | 12.09% | 11 560 |
| AB SAGAX (PUBL) | 269.6 | | -0.85% | 2.91% | 14.97% | 8 468 |
| AB SKF | 208.2 | | 1.26% | 10.75% | 29.19% | 8 820 |
| AB VOLVO | 207.35 | | 0.24% | 0.36% | 9.75% | 40 014 |
 | ABB LTD | 31.055 | | -1.19% | -1.87% | 12.01% | 63 203 |
| ABN AMRO BANK N.V. | 14.625 | | 1.63% | -4.42% | 11.33% | 13 867 |
| ABRDN PLC | 211.75 | | -0.31% | 0.71% | 12.23% | 4 953 |
 | ACCIONA, S.A. | 184.5 | | 0.22% | 2.22% | 7.10% | 10 768 |
 | ACCOR | 30.62 | | -1.07% | 4.21% | 32.55% | 8 546 |
 | ACKERMANS & VAN HAAREN .. | 158 | | -0.75% | -0.13% | -0.62% | 5 601 |
| ACS, ACTIVIDADES DE CON.. | 27.47 | | 0.77% | 0.85% | 1.83% | 7 587 |
| ADDTECH AB (PUBL.) | 191.15 | | 0.13% | 14.11% | 28.38% | 4 848 |
| ADECCO GROUP AG | 35.405 | | -1.30% | 4.67% | 17.76% | 6 385 |
 | ADEVINTA ASA | 89.3 | | -0.78% | 5.82% | 37.20% | 10 586 |
 | ADIDAS AG | 154.75 | | -0.39% | 5.46% | 21.89% | 32 229 |
| ADMIRAL GROUP PLC | 2258 | | -1.44% | 3.99% | 7.21% | 8 339 |
| ADYEN N.V. | 1527.4 | | -0.82% | 12.00% | 19.53% | 51 226 |
| AEDIFICA SA | 80 | | -2.26% | 0.43% | 7.98% | 3 502 |
| AEGON N.V. | 4.916 | | 0.00% | -3.19% | 3.76% | 10 138 |
| AENA S.M.E., S.A. | 138.05 | | -0.93% | 0.25% | 18.80% | 22 442 |
| AÉROPORTS DE PARIS | 144.45 | | -0.10% | 0.28% | 15.50% | 15 316 |
| AGEAS SA/NV | 43.99 | | -1.15% | -0.29% | 7.44% | 8 830 |
| AHOLD DELHAIZE N.V. | 27.275 | | -1.23% | 2.15% | 2.89% | 28 900 |
| AIR LIQUIDE | 144.36 | | 0.50% | -2.84% | 8.49% | 80 537 |
| AIRBUS SE | 112.3 | | -2.97% | 0.19% | 4.25% | 97 857 |
| AIXTRON SE | 26.48 | | -2.32% | -0.33% | 0.52% | 3 263 |
| AKER BP ASA | 297.4 | | 1.09% | -3.38% | -3.26% | 17 986 |
| AKZO NOBEL N.V. | 69.76 | | -0.09% | 1.93% | 11.60% | 13 298 |
| ALCON INC. | 69.26 | | -1.25% | 1.65% | 11.02% | 37 186 |
| ALFA LAVAL AB | 341.6 | | -0.50% | 5.66% | 14.02% | 13 366 |
| ALFEN N.V. | 87.04 | | -3.78% | 8.44% | 7.43% | 2 107 |
 | ALK-ABELLÓ A/S | 108.5 | | -2.34% | 9.46% | 15.67% | 3 541 |
 | ALLEGRO.EU S.A. | 30.88 |  | -0.79% | 4.83% | 23.86% | 7 435 |
| ALLFUNDS GROUP PLC | 7.345 | | -0.41% | -0.07% | 13.03% | 4 984 |
| ALLIANZ SE | 220.225 | | 0.42% | -0.93% | 9.16% | 94 613 |
| ALLREAL HOLDING AG | 158.1 | | -0.06% | -0.75% | 5.19% | 2 819 |
| ALSTOM | 27.22 | | -0.48% | -1.08% | 19.85% | 11 047 |
| ALTEN | 146.4 | | -0.34% | 4.11% | 25.77% | 5 356 |
| AMADEUS IT GROUP, S.A. | 60.08 | | -1.86% | 5.95% | 26.10% | 29 570 |
| AMBU A/S | 115.45 | | 12.96% | 7.33% | 14.83% | 3 745 |
| AMPLIFON S.P.A. | 27.8 | | -2.46% | 11.59% | 2.44% | 6 876 |
| AMS-OSRAM AG | 7.919 | | -16.33% | 6.62% | 40.21% | 2 665 |
| AMUNDI | 61.25 | | -1.92% | 2.13% | 17.83% | 13 652 |
 | ANDRITZ AG | 55.875 | | 0.59% | 0.45% | 3.73% | 5 916 |
| ANGLO AMERICAN PLC | 3392.75 | | 1.22% | -4.79% | 3.57% | 48 918 |
| ANHEUSER-BUSCH INBEV SA.. | 54.48 | | -0.49% | 0.44% | -2.70% | 116 553 |
| ANTOFAGASTA PLC | 1714.75 | | 0.60% | -1.64% | 10.29% | 20 198 |
| AP MOLLER MAERSK | 15625 | | -0.48% | 6.26% | 0.51% | 39 195 |
| ARCADIS NV | 41 | | -1.35% | 5.27% | 13.24% | 3 996 |
| ARCELORMITTAL | 27.475 | | -0.25% | -4.74% | 12.09% | 24 132 |
| ARGENX SE | 348 | | -0.77% | 1.18% | 0.69% | 20 878 |
| ARKEMA | 93.76 | | -0.64% | 2.12% | 12.49% | 7 548 |
| AROUNDTOWN SA | 2.627 | | -1.50% | 4.06% | 22.17% | 4 275 |
| ASHTEAD GROUP PLC | 5585 | | -1.57% | 6.18% | 20.21% | 29 858 |
| ASM INTERNATIONAL N.V. | 332.25 | | 1.50% | 6.87% | 38.91% | 17 130 |
| ASML HOLDING N.V. | 621.4 | | 0.13% | 2.85% | 23.18% | 265 815 |
| ASR NEDERLAND N.V. | 42.33 | | -0.05% | -2.62% | -4.51% | 6 631 |
| ASSA ABLOY AB | 262.5 | | -0.53% | 6.97% | 17.97% | 27 613 |
| ASSOCIATED BRITISH FOOD.. | 1928.75 | | -0.37% | 3.75% | 22.84% | 18 208 |
| ASSURA PLC | 53.7 | | -2.27% | -3.00% | 0.73% | 1 955 |
| ASTRAZENECA PLC | 10613 | | 0.31% | -1.21% | -5.69% | 197 087 |
| ATLAS COPCO AB | 127.8 | | 0.17% | 3.17% | 3.64% | 56 376 |
| AURUBIS AG | 99.21 | | 2.87% | -0.99% | 26.30% | 4 511 |
| AUTO TRADER GROUP PLC | 615.6 | | -1.09% | 0.19% | 20.71% | 6 906 |
| AVANZA BANK HOLDING AB .. | 262.55 | | 0.32% | 9.41% | 17.04% | 3 861 |
| AVIVA PLC | 443.9 | | -0.43% | -2.43% | 0.68% | 14 999 |
| AXA | 28.405 | | -0.28% | -0.54% | 9.33% | 72 994 |
| AXFOOD AB (PUBL) | 248.75 | | -1.05% | -6.79% | -12.07% | 5 111 |
| B&M EUROPEAN VALUE RETA.. | 486.95 | | 0.78% | 7.02% | 17.48% | 5 819 |
| BACHEM HOLDING AG | 85.8 | | 6.65% | -1.65% | 0.75% | 6 926 |
| BAE SYSTEMS PLC | 833.9 | | -0.63% | -1.94% | -1.96% | 30 792 |
| BAKKAFROST | 619 | | 1.81% | -3.57% | -1.30% | 3 475 |
| BALFOUR BEATTY PLC | 361 | | 0.28% | -2.17% | 6.64% | 2 500 |
| BÂLOISE HOLDING AG | 149.4 | | 0.13% | -1.52% | 4.56% | 7 267 |
| BANCO BPM S.P.A. | 4.333 | | 2.80% | 4.85% | 26.42% | 6 829 |
| BANCO DE SABADELL, S.A. | 1.151 | | 1.77% | -2.29% | 28.41% | 6 768 |
| BANCO SANTANDER, S.A. | 3.544 | | 2.86% | 7.84% | 22.94% | 60 802 |
 | BANK OF IRELAND GROUP P.. | 9.626 | | 0.86% | -2.73% | 7.24% | 10 944 |
| BANK PEKAO, S.A. | 91.2 | | 0.22% | 0.98% | 5.20% | 5 405 |
| BANKINTER, S.A. | 6.67 | | 1.12% | 1.48% | 5.23% | 6 364 |
| BANQUE CANTONALE VAUDOI.. | 88.475 | | 0.65% | 0.80% | -0.96% | 8 138 |
| BARCLAYS PLC | 189.2 | | 1.43% | -0.06% | 17.68% | 35 586 |
| BARRATT DEVELOPMENTS PL.. | 462.7 | | -0.73% | 1.90% | 17.46% | 5 550 |
| BARRY CALLEBAUT AG | 1921 | | -0.10% | -0.21% | 5.14% | 11 360 |
| BASF SE | 53.25 | | 0.57% | 0.32% | 14.14% | 50 819 |
| BAVARIAN NORDIC A/S | 230.55 | | -0.07% | 4.67% | 8.11% | 2 349 |
| BAWAG GROUP AG | 56.875 | | 1.93% | 0.45% | 12.05% | 4 527 |
| BAYER AG | 59.14 | | 1.63% | 2.27% | 20.41% | 61 378 |
| BBVA | 6.797 | | 0.10% | 5.45% | 20.52% | 43 270 |
| BE SEMICONDUCTOR INDUST.. | 68.7 | | 0.56% | 6.85% | 20.79% | 5 846 |
| BEAZLEY PLC | 667 | | 1.52% | -1.72% | -3.31% | 5 254 |
| BECHTLE AG | 41.06 | | 0.93% | 5.33% | 23.05% | 5 503 |
| BEIERSDORF AKTIENGESELL.. | 110.775 | | -1.14% | 0.04% | 4.52% | 27 287 |
| BEIJER REF AB (PUBL) | 183.55 | | 0.36% | 9.98% | 24.34% | 6 555 |
| BELIMO HOLDING AG | 501.5 | | -0.89% | 5.42% | 15.00% | 6 710 |
| BELLWAY P.L.C. | 2160.5 | | -1.12% | 3.07% | 14.55% | 3 234 |
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
