Saint-Gobain

Actions

SGO

FR0000125007

Fournitures de construction et installation

Marché Fermé - Euronext Paris Autres places de cotation 17:39:22 19/04/2024			Varia. 5j.	Varia. 1 janv.
70,26 ^EUR	-1,32 %		-2,34 %	+5,40 %

19/04	AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...
10/04	AVIS D'ANALYSTES DU JOUR : Hermès, Alstom, Edenred, Rémy Cointreau, BioMérieux, Sika, Bucher...

Saint Gobain : Déclaration des transactions sur actions propres réalisées du 4 au 9 septembre 2020 - PDF

Le 15 septembre 2020 à 18:14

Le 15 septembre 2020

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du

règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

Conformément à la réglementation applicable, la Compagnie de Saint-Gobain déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014, entre le 4 septembre et le 9 septembre 2020

			Code identifiant de	Volume total	Prix pondéré
Nom de	Code Identifiant de	Jour de la	moyen journalier
l'instrument financier	journalier (en	Marché (MIC)
l'émetteur	l'émetteur (LEI)	transaction	d'acquisition des
(Code ISIN)	nombre d'actions)
			actions

Compagnie de	NFONVGN05Z0FMN5PEC35	04/09/2020	FR0000125007	1 722	33,457	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	04/09/2020	FR0000125007	803	33,479	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	04/09/2020	FR0000125008	59	33,400	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	04/09/2020	FR0000125009	142	33,490	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	07/09/2020	FR0000125007	66 372	34,894	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	07/09/2020	FR0000125007	19 403	34,881	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	07/09/2020	FR0000125008	5 825	34,900	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	07/09/2020	FR0000125009	5 034	34,917	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	08/09/2020	FR0000125007	109 595	34,896	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	08/09/2020	FR0000125007	31 680	34,922	CHIX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC36	08/0908/09	FR0000125008	6 056	34,931	TRQX
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC37	08/09/2020	FR0000125009	14 586	34,931	BATE
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	09/09/2020	FR0000125007	278	35,000	XPAR
Saint-Gobain

Compagnie de	NFONVGN05Z0FMN5PEC35	09/09/2020	FR0000125007	57	35,000	CHIX
Saint-Gobain

1 sur 23

Le 15 septembre 2020

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus

de marché

Programme de rachat d'actions autorisé par l'AGM du 4 juin 2020 (14ème résolution)

					Code				Code
					identifiant de	Prix
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Numéro de référence de	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise
(LEI)	(UTC)	achetée	marché	la transaction	rachat
			financier	(unité)
							(MIC)
					(ISIN)


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:08.757877 +0100s	FR0000125007	33,500	EUR	138	XPAR	2020090429953	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:08.762834 +0100s	FR0000125007	33,500	EUR	59	CHIX	158Q000EN	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:09.761059 +0100s	FR0000125007	33,500	EUR	42	XPAR	2020090430721	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:01:26.095367 +0100s	FR0000125007	33,490	EUR	59	BATE	058Q0006B	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:04.968658 +0100s	FR0000125007	33,470	EUR	108	XPAR	2020090431745	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:07.076284 +0100s	FR0000125007	33,450	EUR	63	XPAR	2020090433537	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:07.477177 +0100s	FR0000125007	33,450	EUR	97	XPAR	2020090433793	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:13.502090 +0100s	FR0000125007	33,450	EUR	128	XPAR	2020090434561	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:38.259082 +0100s	FR0000125007	33,450	EUR	32	XPAR	2020090434817	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:39.162143 +0100s	FR0000125007	33,450	EUR	3	XPAR	2020090435073	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:40.966910 +0100s	FR0000125007	33,420	EUR	141	XPAR	2020090436097	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.500637 +0100s	FR0000125007	33,400	EUR	6	TRQX	E031AXDngDrJ	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.505397 +0100s	FR0000125007	33,400	EUR	53	TRQX	E031AXDngDrO	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.509009 +0100s	FR0000125007	33,400	EUR	77	XPAR	2020090436865	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:51.512422 +0100s	FR0000125007	33,400	EUR	30	XPAR	2020090437121	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:02:56.214193 +0100s	FR0000125007	33,390	EUR	92	XPAR	2020090437889	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:03:01.122220 +0100s	FR0000125007	33,440	EUR	109	XPAR	2020090441985	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:09.469348 +0100s	FR0000125007	33,490	EUR	83	BATE	058Q000EV	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:09.474592 +0100s	FR0000125007	33,500	EUR	164	CHIX	158Q0015I	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:31.204609 +0100s	FR0000125007	33,480	EUR	144	CHIX	158Q0017V	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:31.805385 +0100s	FR0000125007	33,490	EUR	90	XPAR	2020090449409	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:35.113956 +0100s	FR0000125007	33,490	EUR	121	XPAR	2020090449665	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:35.117635 +0100s	FR0000125007	33,460	EUR	114	XPAR	2020090450945	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:42.428331 +0100s	FR0000125007	33,440	EUR	94	XPAR	2020090451969	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:42.436121 +0100s	FR0000125007	33,450	EUR	207	CHIX	158Q00199	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:46.237821 +0100s	FR0000125007	33,480	EUR	37	XPAR	2020090453249	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:46.940390 +0100s	FR0000125007	33,480	EUR	37	XPAR	2020090453505	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:47.543419 +0100s	FR0000125007	33,480	EUR	130	CHIX	158Q001AF	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:53.154677 +0100s	FR0000125007	33,490	EUR	48	XPAR	2020090454529	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:53.256417 +0100s	FR0000125007	33,490	EUR	61	CHIX	158Q001AX	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.055943 +0100s	FR0000125007	33,490	EUR	1	XPAR	2020090454785	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.060001 +0100s	FR0000125007	33,490	EUR	27	XPAR	2020090455041	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:54.064135 +0100s	FR0000125007	33,490	EUR	33	XPAR	2020090455297	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:04:58.469831 +0100s	FR0000125007	33,480	EUR	38	CHIX	158Q001BI	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200904 08:05:01.094571 +0100s	FR0000125007	33,480	EUR	60	XPAR	2020090456065	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.872738 +0100s	FR0000125007	34,490	EUR	57	TRQX	E033LPfaGHGV	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.972105 +0100s	FR0000125007	34,500	EUR	130	XPAR	20200907146433	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.977644 +0100s	FR0000125007	34,490	EUR	57	CHIX	158Q003RF	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.982125 +0100s	FR0000125007	34,490	EUR	57	BATE	058Q001HX	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:09.986722 +0100s	FR0000125007	34,480	EUR	43	XPAR	20200907148225	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.640241 +0100s	FR0000125007	34,600	EUR	200	XPAR	20200907153345	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.645601 +0100s	FR0000125007	34,600	EUR	7	XPAR	20200907153601	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.651437 +0100s	FR0000125007	34,600	EUR	170	CHIX	158Q003V9	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:49.657035 +0100s	FR0000125007	34,600	EUR	128	CHIX	158Q003VA	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:50.238596 +0100s	FR0000125007	34,600	EUR	41	XPAR	20200907153857	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:50.243126 +0100s	FR0000125007	34,580	EUR	83	CHIX	158Q003VH	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.140226 +0100s	FR0000125007	34,590	EUR	2	XPAR	20200907154369	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.239929 +0100s	FR0000125007	34,590	EUR	53	XPAR	20200907154625	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.243379 +0100s	FR0000125007	34,590	EUR	229	XPAR	20200907154881	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:19:51.246925 +0100s	FR0000125007	34,590	EUR	60	XPAR	20200907155137	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:11.871834 +0100s	FR0000125007	34,660	EUR	36	CHIX	158Q003YU	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:11.875574 +0100s	FR0000125007	34,660	EUR	46	XPAR	20200907157185	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:22.889613 +0100s	FR0000125007	34,660	EUR	200	XPAR	20200907158209	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:22.893507 +0100s	FR0000125007	34,660	EUR	160	XPAR	20200907158465	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.289939 +0100s	FR0000125007	34,650	EUR	113	XPAR	20200907158721	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.392018 +0100s	FR0000125007	34,660	EUR	17	XPAR	20200907158977	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.395783 +0100s	FR0000125007	34,650	EUR	78	XPAR	20200907159233	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:23.400494 +0100s	FR0000125007	34,660	EUR	98	CHIX	158Q00404	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:29.801570 +0100s	FR0000125007	34,650	EUR	90	XPAR	20200907160513	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:33.808566 +0100s	FR0000125007	34,660	EUR	99	XPAR	20200907161793	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:33.813436 +0100s	FR0000125007	34,660	EUR	105	CHIX	158Q0040X	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:20:52.539959 +0100s	FR0000125007	34,620	EUR	163	XPAR	20200907162561	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.113047 +0100s	FR0000125007	34,660	EUR	40	TRQX	E033LPfaGRkG	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.116904 +0100s	FR0000125007	34,670	EUR	47	BATE	058Q001RB	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.713809 +0100s	FR0000125007	34,670	EUR	38	XPAR	20200907166145	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:39.718117 +0100s	FR0000125007	34,670	EUR	33	XPAR	20200907166401	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:21:47.020791 +0100s	FR0000125007	34,670	EUR	74	XPAR	20200907166657	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:10.649823 +0100s	FR0000125007	34,680	EUR	95	XPAR	20200907168193	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:10.653315 +0100s	FR0000125007	34,680	EUR	123	XPAR	20200907168449	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:16.656183 +0100s	FR0000125007	34,670	EUR	41	XPAR	20200907168705	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:16.757296 +0100s	FR0000125007	34,670	EUR	75	XPAR	20200907168961	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.159907 +0100s	FR0000125007	34,650	EUR	36	BATE	058Q001SN	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.258938 +0100s	FR0000125007	34,650	EUR	73	BATE	058Q001SO	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.262646 +0100s	FR0000125007	34,660	EUR	74	TRQX	E033LPfaGTwC	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:17.266292 +0100s	FR0000125007	34,660	EUR	119	CHIX	158Q0048M	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:39.691488 +0100s	FR0000125007	34,670	EUR	75	XPAR	20200907171009	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:22:43.898103 +0100s	FR0000125007	34,700	EUR	45	TRQX	E033LPfaGVcD	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:11.430530 +0100s	FR0000125007	34,700	EUR	69	XPAR	20200907175873	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.135964 +0100s	FR0000125007	34,700	EUR	30	XPAR	20200907176641	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.535969 +0100s	FR0000125007	34,700	EUR	5	XPAR	20200907176897	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:17.735533 +0100s	FR0000125007	34,700	EUR	127	XPAR	20200907177409	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:19.539798 +0100s	FR0000125007	34,710	EUR	43	XPAR	20200907178689	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.154228 +0100s	FR0000125007	34,690	EUR	165	XPAR	20200907180993	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.159502 +0100s	FR0000125007	34,690	EUR	101	CHIX	158Q004F8	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.164789 +0100s	FR0000125007	34,690	EUR	150	CHIX	158Q004F9	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.169511 +0100s	FR0000125007	34,690	EUR	127	XPAR	20200907181761	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:21.341886 +0100s	FR0000125007	34,700	EUR	87	TRQX	E033LPfaGYCt	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.244520 +0100s	FR0000125007	34,680	EUR	15	CHIX	158Q004FH	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.250841 +0100s	FR0000125007	34,680	EUR	61	CHIX	158Q004FI	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:22.256431 +0100s	FR0000125007	34,680	EUR	15	CHIX	158Q004FJ	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:24.947862 +0100s	FR0000125007	34,690	EUR	172	XPAR	20200907182017	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.047492 +0100s	FR0000125007	34,690	EUR	36	CHIX	158Q004FM	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.051624 +0100s	FR0000125007	34,690	EUR	26	CHIX	158Q004FN	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.947340 +0100s	FR0000125007	34,690	EUR	61	XPAR	20200907182785	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:25.950694 +0100s	FR0000125007	34,690	EUR	35	XPAR	20200907183041	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:33.959621 +0100s	FR0000125007	34,660	EUR	114	XPAR	20200907185089	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:33.962949 +0100s	FR0000125007	34,660	EUR	51	XPAR	20200907185345	Annulation
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:53.696196 +0100s	FR0000125007	34,700	EUR	8	XPAR	20200907188161	Annulation

2 sur 23

					Code				Code
					identifiant de	Prix
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Numéro de référence de	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise
(LEI)	(UTC)	achetée	marché	la transaction	rachat
			financier	(unité)
							(MIC)
					(ISIN)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:55.900090 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:57.302082 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:57.306191 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.204332 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.209242 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.405362 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:23:58.905665 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:07.719558 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.018883 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.519025 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.723304 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:08.921786 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:09.220866 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:09.421588 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:20.038252 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:20.238121 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:21.742130 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:24.746526 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:26.047796 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:28.853779 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:24:55.790348 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.693697 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.699154 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:00.796129 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.507408 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.511381 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:13.514764 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.009500 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.810467 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:14.813972 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:15.811279 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:15.912107 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:16.612368 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:17.316571 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:17.516179 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:18.818385 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:18.919221 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.523858 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.527629 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:26.531323 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:45.642449 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:25:46.142425 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:18.562097 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:24.865076 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:26:52.785492 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:10.197945 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:10.401696 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:58.438954 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:27:58.442669 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:12.992937 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.019983 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.023689 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.027220 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:43.121084 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:29:44.522238 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:06.146625 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:06.152259 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.951086 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.955310 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:08.960475 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.453049 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.456498 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.553813 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:10.856755 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:11.155788 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:17.268249 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:18.269737 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:18.869483 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:28.877600 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:28.978483 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:29.881205 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.102779 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.198940 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:46.203601 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:47.202672 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:52.207675 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:30:52.211390 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:03.724013 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:04.124494 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:23.643555 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.149278 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.153419 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.157907 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:30.162973 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:45.164224 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:46.768273 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:47.165321 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:49.373819 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:31:55.979299 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:17.500408 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:17.508730 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:27.405814 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:29.016426 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:44.226937 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:32:45.328163 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:06.547063 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.061509 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.066022 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:21.069955 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:33:35.283771 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:02.006719 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:04.510361 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:04.513867 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:30.235634 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:34:30.239372 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:35:07.582532 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:35:07.677808 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:28.650398 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.351404 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.450483 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:29.454238 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:36:45.565457 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:22.112469 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:48.440203 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:37:55.446050 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:26.075842 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.201246 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.205963 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.902364 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200907 08:38:50.907246 +0100s
				3 sur 23

FR0000125007	34,710	EUR	52	CHIX
FR0000125007	34,710	EUR	200	XPAR
FR0000125007	34,710	EUR	150	XPAR
FR0000125007	34,710	EUR	9	XPAR
FR0000125007	34,710	EUR	4	XPAR
FR0000125007	34,710	EUR	19	XPAR
FR0000125007	34,710	EUR	11	XPAR
FR0000125007	34,720	EUR	62	XPAR
FR0000125007	34,720	EUR	3	XPAR
FR0000125007	34,720	EUR	59	XPAR
FR0000125007	34,720	EUR	1	XPAR
FR0000125007	34,720	EUR	48	XPAR
FR0000125007	34,710	EUR	82	XPAR
FR0000125007	34,720	EUR	81	CHIX
FR0000125007	34,670	EUR	49	TRQX
FR0000125007	34,680	EUR	2	XPAR
FR0000125007	34,680	EUR	30	XPAR
FR0000125007	34,690	EUR	43	BATE
FR0000125007	34,660	EUR	111	XPAR
FR0000125007	34,660	EUR	191	XPAR
FR0000125007	34,670	EUR	201	XPAR
FR0000125007	34,650	EUR	91	XPAR
FR0000125007	34,640	EUR	69	CHIX
FR0000125007	34,660	EUR	64	TRQX
FR0000125007	34,700	EUR	54	XPAR
FR0000125007	34,700	EUR	77	XPAR
FR0000125007	34,700	EUR	4	XPAR
FR0000125007	34,700	EUR	141	XPAR
FR0000125007	34,700	EUR	5	XPAR
FR0000125007	34,700	EUR	41	XPAR
FR0000125007	34,700	EUR	2	XPAR
FR0000125007	34,700	EUR	51	XPAR
FR0000125007	34,700	EUR	47	XPAR
FR0000125007	34,700	EUR	2	XPAR
FR0000125007	34,700	EUR	46	XPAR
FR0000125007	34,670	EUR	77	XPAR
FR0000125007	34,670	EUR	109	CHIX
FR0000125007	34,660	EUR	31	CHIX
FR0000125007	34,660	EUR	39	CHIX
FR0000125007	34,660	EUR	31	CHIX
FR0000125007	34,660	EUR	150	CHIX
FR0000125007	34,660	EUR	99	CHIX
FR0000125007	34,650	EUR	103	CHIX
FR0000125007	34,650	EUR	43	XPAR
FR0000125007	34,660	EUR	152	XPAR
FR0000125007	34,640	EUR	134	XPAR
FR0000125007	34,660	EUR	90	TRQX
FR0000125007	34,650	EUR	45	TRQX
FR0000125007	34,650	EUR	15	TRQX
FR0000125007	34,670	EUR	45	CHIX
FR0000125007	34,660	EUR	185	XPAR
FR0000125007	34,650	EUR	100	BATE
FR0000125007	34,650	EUR	90	CHIX
FR0000125007	34,650	EUR	81	BATE
FR0000125007	34,650	EUR	78	CHIX
FR0000125007	34,660	EUR	200	XPAR
FR0000125007	34,660	EUR	16	XPAR
FR0000125007	34,670	EUR	158	XPAR
FR0000125007	34,680	EUR	45	CHIX
FR0000125007	34,680	EUR	90	CHIX
FR0000125007	34,680	EUR	58	XPAR
FR0000125007	34,680	EUR	5	XPAR
FR0000125007	34,680	EUR	48	CHIX
FR0000125007	34,680	EUR	71	CHIX
FR0000125007	34,680	EUR	70	XPAR
FR0000125007	34,680	EUR	45	CHIX
FR0000125007	34,690	EUR	11	XPAR
FR0000125007	34,690	EUR	14	XPAR
FR0000125007	34,700	EUR	200	XPAR
FR0000125007	34,700	EUR	8	XPAR
FR0000125007	34,710	EUR	76	XPAR
FR0000125007	34,700	EUR	214	XPAR
FR0000125007	34,700	EUR	218	XPAR
FR0000125007	34,710	EUR	104	CHIX
FR0000125007	34,690	EUR	126	XPAR
FR0000125007	34,700	EUR	61	XPAR
FR0000125007	34,700	EUR	38	XPAR
FR0000125007	34,740	EUR	17	XPAR
FR0000125007	34,740	EUR	11	XPAR
FR0000125007	34,760	EUR	114	XPAR
FR0000125007	34,750	EUR	22	CHIX
FR0000125007	34,750	EUR	28	CHIX
FR0000125007	34,750	EUR	36	CHIX
FR0000125007	34,750	EUR	61	CHIX
FR0000125007	34,740	EUR	62	XPAR
FR0000125007	34,750	EUR	110	TRQX
FR0000125007	34,720	EUR	64	XPAR
FR0000125007	34,740	EUR	78	TRQX
FR0000125007	34,740	EUR	21	CHIX
FR0000125007	34,730	EUR	124	XPAR
FR0000125007	34,720	EUR	29	CHIX
FR0000125007	34,710	EUR	92	CHIX
FR0000125007	34,700	EUR	59	CHIX
FR0000125007	34,680	EUR	151	XPAR
FR0000125007	34,660	EUR	38	XPAR
FR0000125007	34,660	EUR	3	TRQX
FR0000125007	34,630	EUR	72	XPAR
FR0000125007	34,630	EUR	43	BATE
FR0000125007	34,630	EUR	29	BATE
FR0000125007	34,620	EUR	92	XPAR
FR0000125007	34,630	EUR	67	CHIX
FR0000125007	34,630	EUR	110	TRQX
FR0000125007	34,630	EUR	16	TRQX
FR0000125007	34,580	EUR	63	CHIX
FR0000125007	34,590	EUR	24	TRQX
FR0000125007	34,590	EUR	73	XPAR
FR0000125007	34,590	EUR	57	TRQX
FR0000125007	34,610	EUR	64	CHIX
FR0000125007	34,610	EUR	141	XPAR
FR0000125007	34,610	EUR	141	XPAR
FR0000125007	34,610	EUR	84	XPAR
FR0000125007	34,590	EUR	58	XPAR
FR0000125007	34,590	EUR	72	XPAR
FR0000125007	34,600	EUR	39	CHIX
FR0000125007	34,580	EUR	62	XPAR
FR0000125007	34,590	EUR	97	XPAR
FR0000125007	34,600	EUR	30	XPAR
FR0000125007	34,630	EUR	44	CHIX
FR0000125007	34,620	EUR	36	CHIX
FR0000125007	34,620	EUR	300	CHIX

158Q004JXAnnulation

20200907189441 Annulation

20200907189697 Annulation

20200907189953 Annulation

20200907190209 Annulation

20200907190465 Annulation

20200907190721 Annulation

20200907193793 Annulation

20200907194049 Annulation

20200907194305 Annulation

20200907194561 Annulation

20200907195329 Annulation

20200907195585 Annulation

158Q004MBAnnulation

E033LPfaGdkfAnnulation

20200907196353 Annulation

20200907196609 Annulation

058Q0021BAnnulation

20200907199425 Annulation

20200907200961 Annulation

20200907201729 Annulation

20200907202753 Annulation

158Q004SAAnnulation

E033LPfaGgv1Annulation

20200907207105 Annulation

20200907207361 Annulation

20200907207617 Annulation

20200907207873 Annulation

20200907208129 Annulation

20200907208385 Annulation

20200907208641 Annulation

20200907208897 Annulation

20200907209153 Annulation

20200907209409 Annulation

20200907209921 Annulation

20200907210689 Annulation

158Q004UCAnnulation

158Q004UHAnnulation

158Q004UIAnnulation

158Q004UJAnnulation

158Q004VSAnnulation

158Q004W3Annulation

158Q004Y4Annulation

20200907213505 Annulation

20200907214785 Annulation

20200907215553 Annulation

E033LPfaGnrTAnnulation

E033LPfaGpeXAnnulation

E033LPfaGpeaAnnulation

158Q0057MAnnulation

20200907217857 Annulation

058Q002E1Annulation

158Q005A2Annulation

058Q002E2Annulation

158Q005AKAnnulation

20200907221697 Annulation

20200907221953 Annulation

20200907223745 Annulation

158Q005DGAnnulation

158Q005DHAnnulation

20200907224769 Annulation

20200907225025 Annulation

158Q005DUAnnulation

158Q005DWAnnulation

20200907225281 Annulation

158Q005EWAnnulation

20200907229633 Annulation

20200907231425 Annulation

20200907233473 Annulation

20200907233729 Annulation

20200907235521 Annulation

20200907236545 Annulation

20200907236801 Annulation

158Q005JBAnnulation

20200907237569 Annulation

20200907238081 Annulation

20200907238337 Annulation

20200907239873 Annulation

20200907240129 Annulation

20200907242177 Annulation

158Q005OHAnnulation

158Q005OIAnnulation

158Q005OJAnnulation

158Q005OKAnnulation

20200907243713 Annulation

E033LPfaH4zLAnnulation

20200907244993 Annulation

E033LPfaH5LJAnnulation

158Q005R0Annulation

20200907246017 Annulation

158Q005SIAnnulation

158Q005TEAnnulation

158Q005TXAnnulation

20200907248577 Annulation

20200907249345 Annulation

E033LPfaH9SPAnnulation

20200907250369 Annulation

058Q002QJAnnulation

058Q002QKAnnulation

20200907251905 Annulation

158Q00600Annulation

E033LPfaHCcyAnnulation

E033LPfaHCd0Annulation

158Q0063FAnnulation

E033LPfaHEAIAnnulation

20200907253185 Annulation

E033LPfaHGBsAnnulation

158Q006BQAnnulation

20200907258561 Annulation

20200907258817 Annulation

20200907259073 Annulation

20200907259585 Annulation

20200907260865 Annulation

158Q006HDAnnulation

20200907262401 Annulation

20200907264449 Annulation

20200907272129 Annulation

158Q006NBAnnulation

158Q006NCAnnulation

158Q006NDAnnulation

					Code				Code
					identifiant de	Prix
	Code Identifiant			jour/heure de la transaction		Quantité	identifiant	Numéro de référence de	Objectif du
Nom de l'émetteur	Nom du PSI	Code Identifiant PSI (LEI)	l'instrument	unitaire	Devise
(LEI)	(UTC)	achetée	marché	la transaction	rachat
			financier	(unité)
							(MIC)
					(ISIN)

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41

20200907 08:38:51.502887 +0100s	FR0000125007	34,620	EUR	15	CHIX
20200907 08:38:51.603141 +0100s	FR0000125007	34,620	EUR	94	CHIX
20200907 08:38:51.607959 +0100s	FR0000125007	34,620	EUR	64	CHIX
20200907 08:38:51.612446 +0100s	FR0000125007	34,610	EUR	127	TRQX
20200907 08:38:57.411243 +0100s	FR0000125007	34,590	EUR	126	XPAR
20200907 08:38:57.510765 +0100s	FR0000125007	34,590	EUR	176	XPAR
20200907 08:38:57.514109 +0100s	FR0000125007	34,590	EUR	176	XPAR
20200907 08:38:57.517363 +0100s	FR0000125007	34,590	EUR	81	XPAR
20200907 08:39:21.036429 +0100s	FR0000125007	34,580	EUR	54	XPAR
20200907 08:39:23.938501 +0100s	FR0000125007	34,580	EUR	51	XPAR
20200907 08:39:42.551784 +0100s	FR0000125007	34,560	EUR	101	XPAR
20200907 08:39:48.254210 +0100s	FR0000125007	34,560	EUR	57	BATE
20200907 08:39:58.767979 +0100s	FR0000125007	34,580	EUR	152	XPAR
20200907 08:39:58.772667 +0100s	FR0000125007	34,580	EUR	20	XPAR
20200907 08:40:17.991976 +0100s	FR0000125007	34,610	EUR	84	XPAR
20200907 08:40:17.996392 +0100s	FR0000125007	34,620	EUR	51	CHIX
20200907 08:41:33.768450 +0100s	FR0000125007	34,670	EUR	124	XPAR
20200907 08:41:33.870521 +0100s	FR0000125007	34,670	EUR	137	XPAR
20200907 08:41:33.875808 +0100s	FR0000125007	34,680	EUR	42	TRQX
20200907 08:41:33.880354 +0100s	FR0000125007	34,680	EUR	56	CHIX
20200907 08:42:03.201642 +0100s	FR0000125007	34,700	EUR	36	CHIX
20200907 08:42:03.207185 +0100s	FR0000125007	34,700	EUR	5	CHIX
20200907 08:42:17.506577 +0100s	FR0000125007	34,670	EUR	145	XPAR
20200907 08:42:44.928522 +0100s	FR0000125007	34,670	EUR	77	CHIX
20200907 08:42:45.029576 +0100s	FR0000125007	34,660	EUR	129	BATE
20200907 08:42:45.129491 +0100s	FR0000125007	34,670	EUR	72	BATE
20200907 08:44:15.010277 +0100s	FR0000125007	34,700	EUR	114	CHIX
20200907 08:44:15.015225 +0100s	FR0000125007	34,690	EUR	66	XPAR
20200907 08:44:15.019524 +0100s	FR0000125007	34,690	EUR	164	XPAR
20200907 08:44:15.023745 +0100s	FR0000125007	34,700	EUR	88	CHIX
20200907 08:44:15.028082 +0100s	FR0000125007	34,710	EUR	47	TRQX
20200907 08:44:22.619373 +0100s	FR0000125007	34,680	EUR	61	XPAR
20200907 08:44:48.342977 +0100s	FR0000125007	34,700	EUR	36	CHIX
20200907 08:44:52.550820 +0100s	FR0000125007	34,700	EUR	71	XPAR
20200907 08:44:52.554821 +0100s	FR0000125007	34,700	EUR	54	XPAR
20200907 08:45:05.867949 +0100s	FR0000125007	34,700	EUR	29	TRQX
20200907 08:45:05.873837 +0100s	FR0000125007	34,700	EUR	10	TRQX
20200907 08:45:05.879404 +0100s	FR0000125007	34,700	EUR	19	XPAR
20200907 08:45:53.307544 +0100s	FR0000125007	34,670	EUR	60	XPAR
20200907 08:47:33.425975 +0100s	FR0000125007	34,760	EUR	192	XPAR
20200907 08:47:33.435193 +0100s	FR0000125007	34,760	EUR	94	XPAR
20200907 08:47:53.037023 +0100s	FR0000125007	34,760	EUR	101	XPAR
20200907 08:48:39.276301 +0100s	FR0000125007	34,760	EUR	140	XPAR
20200907 08:48:39.374765 +0100s	FR0000125007	34,750	EUR	106	CHIX
20200907 08:48:49.790035 +0100s	FR0000125007	34,750	EUR	107	CHIX
20200907 08:48:50.390016 +0100s	FR0000125007	34,750	EUR	61	XPAR
20200907 08:49:13.414202 +0100s	FR0000125007	34,750	EUR	287	XPAR
20200907 08:49:20.821317 +0100s	FR0000125007	34,740	EUR	167	XPAR
20200907 08:49:20.825022 +0100s	FR0000125007	34,740	EUR	94	XPAR
20200907 08:49:53.664425 +0100s	FR0000125007	34,740	EUR	147	XPAR
20200907 08:50:22.997974 +0100s	FR0000125007	34,740	EUR	36	XPAR
20200907 08:50:23.002244 +0100s	FR0000125007	34,740	EUR	74	XPAR
20200907 08:50:28.200003 +0100s	FR0000125007	34,730	EUR	29	TRQX
20200907 08:50:28.204023 +0100s	FR0000125007	34,730	EUR	20	TRQX
20200907 08:50:28.207899 +0100s	FR0000125007	34,730	EUR	13	TRQX
20200907 08:50:28.211751 +0100s	FR0000125007	34,730	EUR	22	TRQX
20200907 08:51:30.669849 +0100s	FR0000125007	34,710	EUR	36	CHIX
20200907 08:53:04.649808 +0100s	FR0000125007	34,790	EUR	52	XPAR
20200907 08:53:21.868915 +0100s	FR0000125007	34,800	EUR	201	XPAR
20200907 08:53:21.872922 +0100s	FR0000125007	34,800	EUR	86	XPAR
20200907 08:53:21.876822 +0100s	FR0000125007	34,800	EUR	10	XPAR
20200907 08:53:22.969710 +0100s	FR0000125007	34,800	EUR	105	XPAR
20200907 08:53:32.181013 +0100s	FR0000125007	34,780	EUR	352	XPAR
20200907 08:53:32.185507 +0100s	FR0000125007	34,780	EUR	111	CHIX
20200907 08:53:32.189257 +0100s	FR0000125007	34,780	EUR	70	XPAR
20200907 08:53:32.781332 +0100s	FR0000125007	34,770	EUR	77	XPAR
20200907 08:54:33.446417 +0100s	FR0000125007	34,760	EUR	77	XPAR
20200907 08:54:47.863713 +0100s	FR0000125007	34,760	EUR	91	CHIX
20200907 08:55:14.291671 +0100s	FR0000125007	34,750	EUR	61	TRQX
20200907 08:55:14.295588 +0100s	FR0000125007	34,750	EUR	33	CHIX
20200907 08:55:14.299267 +0100s	FR0000125007	34,750	EUR	62	CHIX
20200907 08:56:12.744631 +0100s	FR0000125007	34,730	EUR	66	XPAR
20200907 08:57:08.009867 +0100s	FR0000125007	34,770	EUR	100	XPAR
20200907 08:57:08.013387 +0100s	FR0000125007	34,770	EUR	5	XPAR
20200907 08:57:08.911472 +0100s	FR0000125007	34,770	EUR	58	XPAR
20200907 08:57:22.325238 +0100s	FR0000125007	34,770	EUR	180	XPAR
20200907 08:57:22.329372 +0100s	FR0000125007	34,770	EUR	49	CHIX
20200907 08:57:45.343449 +0100s	FR0000125007	34,750	EUR	138	XPAR
20200907 08:57:45.347258 +0100s	FR0000125007	34,750	EUR	77	CHIX
20200907 08:58:29.186650 +0100s	FR0000125007	34,760	EUR	120	XPAR
20200907 08:58:54.118577 +0100s	FR0000125007	34,730	EUR	68	XPAR
20200907 09:00:40.122718 +0100s	FR0000125007	34,760	EUR	151	XPAR
20200907 09:00:40.126357 +0100s	FR0000125007	34,760	EUR	112	XPAR
20200907 09:02:55.663698 +0100s	FR0000125007	34,760	EUR	93	XPAR
20200907 09:04:09.028277 +0100s	FR0000125007	34,800	EUR	54	XPAR
20200907 09:04:19.449084 +0100s	FR0000125007	34,840	EUR	100	XPAR
20200907 09:04:19.452648 +0100s	FR0000125007	34,840	EUR	15	XPAR
20200907 09:04:35.378597 +0100s	FR0000125007	34,880	EUR	363	XPAR
20200907 09:04:40.288534 +0100s	FR0000125007	34,880	EUR	383	XPAR
20200907 09:04:40.292766 +0100s	FR0000125007	34,880	EUR	129	CHIX
20200907 09:04:40.296567 +0100s	FR0000125007	34,880	EUR	170	XPAR
20200907 09:04:40.383117 +0100s	FR0000125007	34,880	EUR	58	XPAR
20200907 09:04:44.595041 +0100s	FR0000125007	34,900	EUR	61	XPAR
20200907 09:04:44.892791 +0100s	FR0000125007	34,900	EUR	67	CHIX
20200907 09:04:45.296026 +0100s	FR0000125007	34,880	EUR	224	XPAR
20200907 09:04:45.301692 +0100s	FR0000125007	34,880	EUR	99	CHIX
20200907 09:04:45.695555 +0100s	FR0000125007	34,890	EUR	29	TRQX
20200907 09:04:50.699803 +0100s	FR0000125007	34,880	EUR	165	XPAR
20200907 09:04:50.703395 +0100s	FR0000125007	34,880	EUR	200	XPAR
20200907 09:04:50.706986 +0100s	FR0000125007	34,880	EUR	3	XPAR
20200907 09:04:50.800491 +0100s	FR0000125007	34,880	EUR	29	TRQX
20200907 09:04:51.201998 +0100s	FR0000125007	34,880	EUR	10	TRQX
20200907 09:04:51.602098 +0100s	FR0000125007	34,880	EUR	36	CHIX
20200907 09:04:52.003374 +0100s	FR0000125007	34,880	EUR	8	CHIX
20200907 09:04:55.405748 +0100s	FR0000125007	34,870	EUR	74	XPAR
20200907 09:04:55.413287 +0100s	FR0000125007	34,870	EUR	109	CHIX
20200907 09:04:57.008561 +0100s	FR0000125007	34,850	EUR	76	CHIX
20200907 09:06:18.444700 +0100s	FR0000125007	34,900	EUR	6	XPAR
20200907 09:06:18.449023 +0100s	FR0000125007	34,900	EUR	187	XPAR
20200907 09:06:40.680609 +0100s	FR0000125007	34,890	EUR	162	XPAR
20200907 09:06:41.483246 +0100s	FR0000125007	34,900	EUR	68	TRQX
20200907 09:06:42.684486 +0100s	FR0000125007	34,900	EUR	36	CHIX
20200907 09:07:01.408204 +0100s	FR0000125007	34,890	EUR	107	CHIX
20200907 09:07:24.641343 +0100s	FR0000125007	34,880	EUR	18	TRQX
20200907 09:07:24.645405 +0100s	FR0000125007	34,880	EUR	37	TRQX
20200907 09:07:24.648902 +0100s	FR0000125007	34,880	EUR	162	XPAR
20200907 09:07:24.652692 +0100s	FR0000125007	34,880	EUR	98	CHIX
20200907 09:07:24.739599 +0100s	FR0000125007	34,870	EUR	117	XPAR
20200907 09:09:04.650089 +0100s	FR0000125007	34,850	EUR	161	XPAR
20200907 09:09:04.751476 +0100s	FR0000125007	34,850	EUR	150	XPAR

4 sur 23

158Q006NEAnnulation

158Q006NFAnnulation

158Q006NGAnnulation

E033LPfaHS9CAnnulation

20200907272641 Annulation

20200907272897 Annulation

20200907273153 Annulation

20200907273409 Annulation

20200907273665 Annulation

20200907273921 Annulation

20200907274177 Annulation

058Q00375Annulation

20200907275713 Annulation

20200907275969 Annulation

20200907276737 Annulation

158Q006UKAnnulation

20200907282369 Annulation

20200907282625 Annulation

E033LPfaHak3Annulation

158Q0070UAnnulation

158Q0072ZAnnulation

158Q00730Annulation

20200907284673 Annulation

158Q0075KAnnulation

058Q003G6Annulation

058Q003G9Annulation

158Q007AKAnnulation

20200907288769 Annulation

20200907289025 Annulation

158Q007APAnnulation

E033LPfaHj9nAnnulation

20200907289537 Annulation

158Q007DIAnnulation

20200907292609 Annulation

20200907292865 Annulation

E033LPfaHmilAnnulation

E033LPfaHminAnnulation

20200907293889 Annulation

20200907294657 Annulation

20200907299009 Annulation

20200907299521 Annulation

20200907301057 Annulation

20200907303361 Annulation

158Q007UQAnnulation

158Q007VRAnnulation

20200907305153 Annulation

20200907308737 Annulation

20200907311297 Annulation

20200907311553 Annulation

20200907314881 Annulation

20200907315905 Annulation

20200907316161 Annulation

E033LPfaI4PWAnnulation

E033LPfaI4PfAnnulation

E033LPfaI4PiAnnulation

E033LPfaI4PlAnnulation

158Q0088HAnnulation

20200907321793 Annulation

20200907324353 Annulation

20200907324609 Annulation

20200907324865 Annulation

20200907326145 Annulation

20200907327169 Annulation

158Q008GJAnnulation

20200907327681 Annulation

20200907328193 Annulation

20200907329729 Annulation

158Q008LKAnnulation

E033LPfaII4SAnnulation

158Q008OFAnnulation

158Q008OGAnnulation

20200907331009 Annulation

20200907333825 Annulation

20200907334081 Annulation

20200907334337 Annulation

20200907334849 Annulation

158Q008X8Annulation

20200907336641 Annulation

158Q008YOAnnulation

20200907338177 Annulation

20200907339457 Annulation

20200907343297 Annulation

20200907343553 Annulation

20200907345089 Annulation

20200907348417 Annulation

20200907353793 Annulation

20200907354049 Annulation

20200907356353 Annulation

20200907358401 Annulation

158Q009XNAnnulation

20200907358913 Annulation

20200907359169 Annulation

20200907363777 Annulation

158Q009YNAnnulation

20200907365569 Annulation

158Q009YPAnnulation

E033LPfaIgUAAnnulation

20200907365825 Annulation

20200907366593 Annulation

20200907366849 Annulation

E033LPfaIggcAnnulation

E033LPfaIghXAnnulation

158Q009Z6Annulation

158Q009Z7Annulation

20200907367361 Annulation

158Q009ZJAnnulation

158Q009ZNAnnulation

20200907372737 Annulation

20200907372993 Annulation

20200907374529 Annulation

E033LPfaImUWAnnulation

158Q00ABZAnnulation

158Q00ACUAnnulation

E033LPfaIo2NAnnulation

E033LPfaIo2PAnnulation

20200907375809 Annulation

158Q00AE8Annulation

20200907376065 Annulation

20200907380673 Annulation

20200907380929 Annulation

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 15 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 September 2020 16:14:07 UTC

Dernières actualités sur Saint-Gobain

AVIS D'ANALYSTES DU JOUR : L'Oréal, EssilorLuxottica, BNP Paribas, Edenred, Valeo, Ubisoft, Technip Energies...	19/04
AVIS D'ANALYSTES DU JOUR : Hermès, Alstom, Edenred, Rémy Cointreau, BioMérieux, Sika, Bucher...	10/04
SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)	09/04
SAINT GOBAIN : Barclays toujours positif	08/04	ZD
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Saint-Gobain, Soitec, Solvay, Teleperformance, VAT Group, Worldline...	08/04
SAINT-GOBAIN : UBS à l'achat	05/04	ZM
SAINT GOBAIN : UBS remonte son objectif de cours	05/04	CF
SAINT GOBAIN : UBS toujours positif	05/04	ZD
Paris termine stable avant des données sur l'emploi aux Etats-Unis	04/04	AW
SAINT GOBAIN : UBS favorable sur le dossier	04/04	ZD
SAINT GOBAIN : JP Morgan reste à l'achat	04/04	ZD
SAINT-GOBAIN : Oddo BHF confirme son conseil sur le titre	04/04	CF
Paris en légère hausse	04/04	AW
Saint-Gobain : recrutement de 1.200 alternants en France	04/04	CF
Powell garde le pouce levé	04/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Renault, Pernod-Ricard, Eurofins, Ferrari, Worldline, Sika, Elior...	04/04
En Direct des Marchés : Sanofi, Kering, Saint-Gobain, Accor, Gaussin, Solutions 30, Apple, Nvidia...	04/04
Saint-Gobain achète un fabricant de solutions de construction métallique au Canada	04/04	MT
RÉSULTATS ET TRANSACTIONS : Saint-Gobain achète Bailey Group ; Kropz signe un prêt	03/04	AN
Saint-Gobain acquiert le groupe canadien Bailey pour 600 millions d'euros	03/04	AW
Saint-Gobain s'offre Bailey au Canada pour 600 millions d'euros	03/04	DJ
Saint-Gobain se renforce au Canada avec l'acquisition de Bailey pour 600 mlns d'euros	03/04	DJ
Transcript : Bailey Metal Products Limited, Compagnie de Saint-Gobain S.A. - M&A Call	03/04
Saint-Gobain : va acheter le groupe Bailey pour 600 ME	03/04	CF
Saint Gobain : plus forte hausse du CAC 40 à la clôture du mercredi 3 avril 2024 -	03/04	AO

Graphique Saint-Gobain

Durée

Période

Plus de graphiques

Profil Société

Compagnie de Saint-Gobain figure parmi les leaders mondiaux de la fabrication et de la commercialisation de matériaux de construction à destination des secteurs de la construction, de la mobilité, de la santé et de l'industrie. L'activité s'organise autour de 4 pôles : - fabrication de solutions de haute performance : produits céramiques (n° 1 mondial des applications thermiques et mécaniques des céramiques) et plastiques (n° 1 mondial), produits abrasifs (n° 1 mondial) et matériaux de renforcement (n° 1 mondial des fils de verre) ; - distribution de matériaux : notamment sous les enseignes Point.P en France, Dahl en Scandinavie et Telhanorte au Brésil ; - fabrication de produits de construction : produits d'extérieur (produits de façade et en PVC, bardeaux asphaltés, etc.), d'isolation (laines de verre, mousses isolantes, plafonds métalliques, etc.) et de canalisation, mortiers industriels et matériaux en gypse ; - fabrication de vitrages : verre plat, vitrages d'automobile, verres de spécialités (verres anti-feu, de protection nucléaire, etc.). Le groupe développe également une activité de transformation et de distribution de verre pour le bâtiment.

Secteur

Fournitures de construction et installation

Agenda

25/04/2024 - Q1 2024 Publication évolution de l'activité

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAINT-GOBAIN : baisse du BPA (2023 : -8,8%, 2024 : -5,5%)

Le 09 avril 2024 à 17:18

Saint-Gobain : Changement dans la continuité, mais le marché s’impatiente

Le 01 mars 2024 à 13:40

Plus d'analyses

Notations pour Saint-Gobain

Note Trading

Note Investissement

ESG Refinitiv

C+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

70,26 EUR

Objectif de cours Moyen

80,5 EUR

Ecart / Objectif Moyen

+14,57 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fournitures et équipements de construction - Autres

	Varia. 1 janv.	Capi.
SAINT-GOBAIN	+5,40 %	38,12 Md
BUILDERS FIRSTSOURCE, INC.	+6,04 %	22,23 Md
CARLISLE COMPANIES INCORPORATED	+17,60 %	17,51 Md
MASCO CORPORATION	+7,36 %	15,86 Md
TREX COMPANY, INC.	+5,63 %	9,56 Md
FORTUNE BRANDS INNOVATIONS, INC.	-3,45 %	9,25 Md
AGC INC.	+8,25 %	7,83 Md
SIMPSON MANUFACTURING CO., INC.	-6,87 %	7,73 Md
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+32,19 %	7,17 Md
THE AZEK COMPANY INC.	+16,92 %	6,6 Md

Fournitures et équipements de construction - Autres