|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | VANSEN PHARMA INC USD  | 0.0013 |  | 99.81 | 99.79 | -99.71% | 0.00% | 0,000 | - |
| LANDCADIA HOLDINGS II INC USD | 10.03 | | 99.19 | 99.39 | -0.20% | 0.00% | 4 | - |
| HEALTH SCIENCES ACQUISITIONS COR.. USD | 10.35 | | 98.92 | 99.20 | 0.00% | -0.29% | 2 | - |
| DIAMOND EAGLE ACQUISITION CORP USD | 10.06 | | 98.79 | 99.09 | -0.20% | 0.20% | 6 | - |
| ACT II GLOBAL ACQUISITION CORP USD | 10.0566 | | 97.14 | 98.32 | -0.13% | -0.23% | 0,511 | - |
| APPLIED THERAPEUTICS INC USD | 10.01 | | 97.60 | 98.17 | 0.70% | -0.10% | 2 | - |
| B RILEY PRINCIPAL MERGER CORP USD | 10.03 | | 91.75 | 95.80 | 0.00% | 0.01% | 0,198 | - |
| POSTAL REALTY TRUST INC USD | 16.25 | | 94.76 | 95.66 | -1.40% | -3.85% | 3 | - |
| SONIM TECHNOLOGIES INC USD | 12.05 | | 94.02 | 95.49 | 0.42% | 6.17% | 3 | - |
| SOUTH PLAINS FINANCIAL INC USD | 18.18 | | 92.75 | 94.52 | 0.50% | 2.48% | 3 | - |
 | VAPEN MJ VENTURES CORP CAD | 1.81 | | 91.06 | 92.83 | -3.72% | 4.62% | 0,165 | - |
| VERECLOUD INC USD | 0.0015 | | 91.58 | 92.77 | -6.25% | 0.00% | 0,000 | - |
| FASTLY INC USD | 21.5 | | 91.54 | 92.23 | -4.44% | -10.38% | 87 | - |
| PERMROCK ROYALTY TRUST USD | 15.6 | | 89.69 | 91.80 | -1.33% | 1.02% | 3 | 111 |
| AXCELLA HEALTH INC USD | 14.18 | | 89.09 | 91.72 | 1.29% | 2.75% | 3 | - |
| MILESTONE PHARMACEUTICALS INC USD | 19.86 | | 87.90 | 90.96 | 1.12% | 6.15% | 3 | - |
| ML GOLD CORP CAD | 0.6 | | 95.87 | 90.92 | 1.69% | 36.36% | 0,120 | - |
| PARSONS CORP USD | 32.08 | | 86.54 | 89.72 | 0.56% | 3.75% | 64 | - |
| HEADHUNTER GROUP PLC USD | 16.32 | | 85.63 | 87.66 | 0.74% | 3.29% | 19 | - |
| NUVEEN CONNECTICUT PREMIUM INCOM.. USD | 13.03 | | 90.08 | 87.57 | 0.31% | 3.42% | 0,734 | - |
| NEXTCURE INC USD | 19.9 | | 84.16 | 87.54 | 1.69% | 0.51% | 5 | - |
| WESTJET AIRLINES LTD. CAD | 30.21 | | 89.43 | 86.52 | 0.23% | 0.37% | 37 | 2 560 |
| MAYVILLE ENGINEERING COMPANY INC USD | 15.3 | | 82.60 | 86.00 | -2.98% | -5.15% | 5 | - |
| RED VIOLET INC USD | 12.86 | | 87.37 | 85.87 | -1.08% | 26.20% | 0,723 | - |
| AMBER ROAD INC USD | 12.96 | | 90.22 | 85.64 | -0.08% | -0.08% | 16 | 368 |
| TRANSAT AT INC CAD | 11.53 | | 82.50 | 85.11 | -0.09% | -3.84% | 4 | 323 |
| TREVI THERAPEUTICS INC USD | 9.02 | | 80.70 | 84.85 | 4.16% | 2.73% | 2 | - |
| UBER TECHNOLOGIES INC USD | 41.51 | | 82.27 | 84.42 | 2.57% | -0.95% | 1 795 | 68 092 |
| APTORUM GROUP LTD USD | 28.57 | | 86.26 | 84.00 | 7.81% | 15.48% | 0,265 | 768 |
| SCIPLAY CORP USD | 15.77 | | 79.70 | 83.34 | 1.94% | 1.35% | 14 | 1 955 |
| HYDRO ONE LTD CAD | 22.82 | | 88.45 | 83.04 | 0.31% | 1.65% | 11 | 10 084 |
| TRANSMEDICS GROUP INC USD | 28.88 | | 77.71 | 82.91 | 0.03% | -2.47% | 7 | - |
| TURNING POINT THERAPEUTICS INC USD | 40.97 | | 82.95 | 81.91 | 1.46% | 19.55% | 7 | 1 180 |
 | GRUPO ELEKTRA SA DE CV MXN | 1194.43 |  | 85.37 | 81.84 | -0.15% | 2.22% | 3 | 14 642 |
| XOMA CORP USD | 18.98 | | 88.40 | 81.72 | 7.23% | 17.31% | 1 | 166 |
| COCA-COLA FEMSA, S.A.B. DE C.V. MXN | 121.03 | | 77.79 | 81.55 | -1.64% | 1.84% | 4 | 4 685 |
| KEPLER ACQUISITION CORP CAD | 0.14 | | 79.29 | 81.18 | -6.67% | 0.00% | - | - |
| NATIONAL RESEARCH CORPORATION USD | 51.29 | | 83.32 | 80.95 | -0.41% | 6.34% | 3 | 1 275 |
| SESEN BIO INC USD | 2.02 | | 86.03 | 80.92 | -1.46% | 40.28% | 10 | 156 |
| RENAISSANCERE HOLDINGS LTD. USD | 173.52 | | 82.84 | 80.89 | 1.47% | 0.33% | 50 | 7 633 |
| LUXXFOLIO HOLDINGS INC CAD | 0.1 | | 77.73 | 80.66 | 11.11% | 0.00% | 0,005 | - |
| IOVANCE BIOTHERAPEUTICS INC USD | 17.25 | | 85.29 | 80.51 | -1.09% | 14.77% | 50 | 2 131 |
| USA TECHNOLOGIES, INC. USD | 7.13 | | 83.68 | 80.47 | -1.11% | 18.24% | 11 | 428 |
| ALIMENTATION COUCHE-TARD INC CAD | 84.49 | | 85.02 | 80.06 | -1.49% | 0.21% | 56 | 35 514 |
| CORTEXYME INC USD | 27.36 | | 79.98 | 79.91 | -0.47% | 5.23% | 8 | - |
| KRATOS DEFENSE & SECURITY SOLUTI.. USD | 21.87 | | 81.55 | 79.85 | 4.99% | 8.81% | 41 | 2 315 |
| SQUIRE MINING LTD CAD | 0.37 | | 84.26 | 79.53 | -5.13% | 37.04% | 0,053 | - |
| AMPLITECH GROUP INC USD | 0.07 | | 84.87 | 79.51 | -9.91% | 12.00% | 0,009 | - |
| PALOMAR HOLDINGS INC USD | 24.36 | | 74.03 | 79.40 | 7.17% | 9.24% | 2 | 533 |
| ROKU INC USD | 95.78 | | 84.00 | 79.27 | 6.45% | 13.98% | 1 611 | 10 194 |
|
|
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse