|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | PRIME NUMBER ACQUISITION I CORP. USD  | 9.965 |  | 99.73 | 99.76 | -0.15% | 0.25% | 12 | 60 |
| INVESTCORP INDIA ACQUISITION COR.. USD | 10.01 | | 98.84 | 99.09 | 0.40% | -0.10% | 15 | 315 |
| GLOBAL BLOCKCHAIN ACQUISITION CO.. USD | 9.94 | | 98.81 | 98.98 | 0.20% | 0.00% | 5 | 171 |
| A SPAC II ACQUISITION CORPORATIO.. USD | 9.91 | | 97.56 | 98.21 | -0.10% | -0.40% | 12 | 244 |
| CLIMATEROCK USD | 10.02 | | 95.01 | 96.62 | 0.80% | 0.70% | 0,735 | 101 |
 | DREAM RESIDENTIAL REAL ESTATE IN.. USD | 11.03 | | 90.01 | 91.32 | -1.08% | -1.08% | 1 | 108 |
| PROFRAC HOLDING CORP. USD | 17.33 | | 89.94 | 91.31 | 2.67% | -4.31% | 34 | 676 |
| AXIOS SUSTAINABLE GROWTH ACQUISI.. USD | 9.97 | | 75.56 | 90.44 | 0.00% | 0.10% | 0,302 | 219 |
| CHECKMATE PHARMACEUTICALS, INC. USD | 10.46 | | 90.04 | 89.60 | -0.10% | 0.19% | 3 | 231 |
 | MONEX, S.A.B. DE C.V. MXN | 13.6 |  | 94.67 | 87.94 | 0.00% | 3.03% | 0,005 | 358 |
| REMSLEEP HOLDINGS, INC. USD | 0.0389 | | 91.54 | 84.97 | 12.10% | 56.85% | 0,589 | 57 |
| JOHN MARSHALL BANCORP, INC. USD | 27.2 | | 88.16 | 83.65 | -0.87% | 7.47% | - | 380 |
| SIERRA ONCOLOGY, INC. USD | 54.75 | | 85.00 | 82.50 | 0.04% | 0.26% | 18 | 1 337 |
| PEPGEN INC. USD | 11.24 | | 77.63 | 80.14 | -2.18% | -4.18% | 3 | 252 |
| BAUSCH + LOMB CORPORATION USD | 17.18 | | 77.06 | 79.04 | -1.94% | -3.05% | 52 | 6 013 |
| FAX CAPITAL CORP. CAD | 5.02 | | 81.28 | 78.25 | -0.20% | -0.20% | 0,745 | 166 |
| ANTARES PHARMA, INC. USD | 5.59 | | 79.30 | 78.20 | 0.18% | 0.36% | 18 | 955 |
| DONEGAL GROUP INC. USD | 15.63 | | 81.77 | 77.95 | 0.77% | 3.99% | 1 | 491 |
| PRENETICS GLOBAL LIMITED USD | 5.73 | | 77.10 | 77.86 | 1.78% | 0.00% | 1 | 251 |
| CONSOLIDATED WATER CO. LTD. USD | 13.43 | | 82.95 | 76.44 | 3.79% | 17.50% | 1 | 205 |
| VERTEX ENERGY, INC. USD | 14.4 | | 80.71 | 76.40 | -3.87% | 4.05% | 91 | 930 |
| POINTS INTERNATIONAL LTD. CAD | 31.09 | | 77.57 | 75.89 | 0.91% | 0.19% | 2 | 358 |
| GRIFFON CORPORATION USD | 30.15 | | 78.17 | 75.84 | 0.53% | 24.02% | 25 | 1 641 |
| NRG ENERGY, INC USD | 45.72 | | 82.77 | 75.75 | -1.06% | 8.11% | 217 | 10 849 |
| KRONOS WORLDWIDE, INC. USD | 17.5 | | 83.27 | 75.73 | -2.89% | 12.40% | 3 | 2 021 |
| LEUCROTTA EXPLORATION INC. CAD | 2.16 | | 72.78 | 75.57 | -0.92% | 0.93% | 1 | 431 |
| BLUEKNIGHT ENERGY PARTNERS, L.P. USD | 4.52 | | 72.69 | 75.39 | 0.22% | 0.44% | 2 | 189 |
| SIERRA WIRELESS, INC. CAD | 26.92 | | 81.19 | 75.11 | -2.18% | 1.16% | 2 | 804 |
| SIGA TECHNOLOGIES, INC. USD | 12.4 | | 80.78 | 74.89 | 43.35% | 66.22% | 103 | 898 |
| ELEMENT FLEET MANAGEMENT CORP. CAD | 13.69 | | 80.57 | 74.07 | -0.07% | 5.07% | 11 | 4 251 |
| INTRICON CORPORATION USD | 24.23 | | 77.38 | 73.88 | 0.12% | 1.25% | 3 | 225 |
| CROSS TIMBERS ROYALTY TRUST USD | 18.31 | | 80.25 | 73.67 | 2.63% | 15.52% | 1 | 110 |
| GROVE, INC. USD | 5.54 | | 82.21 | 73.53 | -1.07% | 25.91% | 0,395 | 93 |
| IDEAL POWER INC. USD | 11 | | 79.07 | 73.10 | -6.38% | 22.77% | 0,598 | 65 |
| MANTECH INTERNATIONAL CORPORATIO.. USD | 94.6 | | 79.90 | 72.98 | 0.37% | 15.41% | 96 | 3 874 |
| GTY TECHNOLOGY HOLDINGS INC. USD | 5.81 | | 73.53 | 72.83 | -0.34% | -1.69% | 9 | 345 |
| GRACELL BIOTECHNOLOGIES INC. USD | 3.52 | | 78.45 | 72.83 | -3.83% | 5.71% | 0,381 | 238 |
| HEMISPHERE MEDIA GROUP, INC. USD | 6.63 | | 77.51 | 72.64 | -1.19% | 1.69% | 3 | 268 |
| ASPEN TECHNOLOGY, INC. USD | 194.01 | | 76.90 | 72.60 | 3.75% | 16.66% | 83 | 12 923 |
| PERMIANVILLE ROYALTY TRUST USD | 3.85 | | 76.03 | 72.28 | 3.22% | 11.92% | 0,629 | 127 |
| SOCIEDAD QUÍMICA Y MINERA DE CHI.. USD | 95.46 | | 80.06 | 72.24 | 0.24% | 14.17% | 208 | 27 267 |
| CN ENERGY GROUP. INC. USD | 2.18 | | 80.95 | 72.00 | 7.92% | 45.49% | 0,081 | 50 |
| CECO ENVIRONMENTAL CORP. USD | 6.05 | | 80.40 | 71.92 | -1.94% | 10.60% | 1 | 213 |
| EVE HOLDING, INC. USD | 8.87 | | 70.32 | 71.67 | 6.23% | 0.00% | 10 | 2 345 |
| CORPORACIÓN INTERAMERICANA DE EN.. MXN | 9.03 | | 75.24 | 71.62 | 0.33% | 0.33% | 0,144 | 254 |
| BIOMEA FUSION, INC. USD | 6.54 | | 77.70 | 70.77 | 8.46% | 69.43% | 2 | 191 |
| CARDINAL ENERGY LTD. CAD | 9.37 | | 76.66 | 70.72 | 1.41% | 16.83% | 13 | 1 109 |
| LULU'S FASHION LOUNGE HOLDINGS, .. USD | 11.37 | | 75.29 | 70.65 | -1.98% | 22.52% | 2 | 442 |
| NORTHWEST PIPE COMPANY USD | 30.615 | | 75.01 | 70.63 | -1.37% | 4.74% | 2 | 304 |
| H&R BLOCK, INC. USD | 33.08 | | 72.30 | 70.43 | 0.43% | 2.38% | 128 | 5 279 |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
