|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | GIGCAPITAL2 INC USD  | 10.01 |  | 93.98 | 97.38 | -0.10% | 0.10% | 1 | 211 |
| PROFICIENT ALPHA ACQUISITION COR.. USD | 10.1184 | | 94.38 | 96.97 | 0.18% | 0.38% | 0,269 | 123 |
| GREAT AMERICAN FINANCIAL CORP. USD | 0.0001 | | 95.49 | 94.94 | 9,900.00% | 0.00% | - | 0,001 |
| HAYMAKER ACQUISITION II CORP USD | 10.28 | | 88.63 | 94.41 | -0.10% | -0.19% | 0,571 | - |
| MYND ANALYTICS INC USD | 6.86 | | 94.09 | 92.91 | -30.00% | 360.43% | 2 | - |
| GX ACQUISITION CORP USD | 10.06 | | 83.76 | 92.50 | -0.20% | 0.13% | 0,374 | - |
| PERMROCK ROYALTY TRUST USD | 15.6 | | 89.69 | 91.80 | -1.33% | 1.02% | 3 | 96 |
| GALAPAGOS NV (ADR) USD | 183.4 | | 91.31 | 88.91 | 5.40% | 25.83% | 68 | 10 009 |
 | ELDORADO GOLD CORP CAD | 10.05 | | 91.63 | 88.58 | -1.28% | 10.61% | 10 | - |
| PAGSEGURO DIGITAL LTD USD | 45.64 | | 92.41 | 87.44 | -0.72% | 4.90% | 104 | 14 937 |
| VERECLOUD INC USD | 0.002 | | 85.09 | 86.87 | 33.33% | 0.00% | 0,000 | 0,145 |
| TOWER INTERNATIONAL INC USD | 30.78 | | 90.33 | 86.83 | 0.10% | -0.68% | 20 | 637 |
| ROYAL GOLD, INC (USA) USD | 117.79 | | 89.31 | 86.76 | 0.25% | 7.11% | 57 | 7 718 |
| NEW GOLD INC CAD | 1.87 | | 92.33 | 86.64 | 1.63% | 28.67% | 3 | 828 |
| SOLIGENIX INC USD | 1.14 | | 93.19 | 86.52 | -2.56% | 16.33% | 0,325 | 21 |
| FNB BANCORP INC USD | 166 | | 84.89 | 85.83 | -0.60% | 0.00% | 0,006 | - |
| SMART GLOBAL HOLDINGS INC USD | 31.09 | | 88.67 | 85.37 | -0.51% | -1.21% | 18 | 718 |
| FIRST CAPITAL, INC. USD | 54.96 | | 93.65 | 84.72 | -0.34% | 5.05% | 0,446 | 185 |
| GLOBAL WATER RESOURCES INC USD | 12.2 | | 89.71 | 84.53 | -0.65% | 14.34% | 0,865 | 262 |
| COSTCO WHOLESALE CORPORATION USD | 281.51 | | 89.11 | 83.78 | -0.49% | 0.74% | 423 | 123 805 |
| KATIPULT TECHNOLOGY CORP CAD | 0.435 | | 92.51 | 83.61 | -1.14% | 69.23% | 0,008 | 23 |
| TETRA TECH, INC. USD | 84.99 | | 87.44 | 82.41 | -0.45% | 1.34% | 28 | 4 663 |
| A10 NETWORKS INC USD | 7.57 | | 88.41 | 82.36 | -2.82% | 7.99% | 4 | 573 |
| NAVIOS MARITIME PARTNERS L.P. USD | 18.06 | | 86.30 | 82.24 | 2.38% | 10.05% | 1 | 203 |
| SIMULATIONS PLUS, INC. USD | 34.23 | | 86.14 | 82.08 | 1.30% | 6.50% | 4 | 600 |
| STARBUCKS CORPORATION USD | 90.3 | | 86.80 | 81.82 | -1.31% | 0.59% | 555 | 109 371 |
| OMNOVA SOLUTIONS INC. USD | 10 | | 85.83 | 81.59 | 0.20% | 0.30% | 16 | 449 |
| PUTNAM MUNICIPAL OPPORTUNITIES T.. USD | 13.11 | | 88.36 | 81.55 | -0.15% | 1.79% | 0,876 | 452 |
| EXCELLON RESOURCES INC. CAD | 1.35 | | 85.51 | 81.48 | -1.46% | 39.80% | 0,134 | 103 |
| ARRAY BIOPHARMA INC USD | 46.49 | | 75.87 | 81.38 | 0.00% | -0.36% | 193 | 10 372 |
| INNOVATIVE DESIGNS INC USD | 0.37 | | 86.10 | 81.20 | -5.13% | -5.13% | 0,011 | 10 |
| FLUX POWER HOLDINGS INC USD | 9 | | 82.23 | 81.11 | -10.00% | -1,877.74% | 0,016 | 46 |
| ASA GOLD AND PRECIOUS METALS LTD USD | 12.36 | | 85.59 | 80.92 | -1.59% | 5.82% | 1 | 238 |
| WORLD SERIES OF GOLF, INC. USD | 0.006 | | 86.81 | 80.87 | -22.08% | 27.66% | 0,016 | 0,360 |
| CVR ENERGY, INC. USD | 53.96 | | 85.51 | 80.79 | -0.39% | 2.04% | 23 | 5 425 |
| HARMONIC INC USD | 7.71 | | 81.92 | 80.68 | -0.77% | 0.39% | 13 | 685 |
| MITEK SYSTEMS, INC. USD | 10.73 | | 90.94 | 80.62 | -2.81% | 6.98% | 5 | 428 |
| WESTJET AIRLINES LTD. CAD | 30.7 | | 74.21 | 80.43 | 0.00% | -0.10% | 15 | 2 675 |
| MARKETAXESS HOLDINGS INC. USD | 367.03 | | 86.94 | 80.34 | -1.55% | 2.44% | 111 | 13 836 |
| ELASTIC NV USD | 98.81 | | 88.75 | 80.33 | 1.06% | 5.95% | 134 | 7 446 |
| INPHI CORPORATION USD | 59.82 | | 85.75 | 80.31 | -1.38% | 1.82% | 57 | 2 707 |
| THE HERSHEY COMPANY USD | 145.18 | | 85.36 | 80.27 | -1.57% | 5.84% | 172 | 30 314 |
| FIRST MAJESTIC SILVER CORP. CAD | 12.94 | | 83.58 | 80.13 | 0.15% | 14.39% | 9 | 2 004 |
| FTI CONSULTING, INC. USD | 93.15 | | 86.54 | 80.02 | -0.96% | 1.32% | 24 | 3 449 |
| DETOUR GOLD CORPORATION CAD | 19.49 | | 78.14 | 79.82 | 2.36% | 3.57% | 13 | 2 625 |
| CINTAS CORPORATION USD | 257.85 | | 83.56 | 79.80 | -1.07% | 6.36% | 161 | 26 632 |
| K92 MINING INC CAD | 2.35 | | 85.08 | 79.73 | 3.52% | 14.07% | 1 | 360 |
| ASV HOLDINGS INC USD | 6.91 | | 83.61 | 79.71 | 0.24% | -0.58% | 0,628 | 68 |
| CORVEL CORPORATION USD | 90.87 | | 82.79 | 79.41 | -0.66% | 2.09% | 8 | 1 685 |
| AVROBIO INC USD | 21.99 | | 86.21 | 79.40 | -6.19% | 53.99% | 16 | 670 |
|
|
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse