|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | ROULARTA MEDIA GROUP N.V. EUR  | 20.9 |  | 84.06 | 77.32 | -0.48% | 0.97% | 0,044 | 260 |
| IEP INVEST NV EUR | 10.5 | | 72.15 | 68.52 | -2.78% | 6.60% | 0,006 | 100 |
| RESILUX NV EUR | 234 | | 73.87 | 65.45 | -0.43% | 0.00% | 0,143 | 497 |
| FLUXYS BELGIUM SA EUR | 31.6 | | 65.13 | 62.63 | -1.25% | 4.29% | 0,099 | 2 372 |
| AGFA-GEVAERT NV EUR | 3.875 | | 67.16 | 61.42 | -2.39% | 5.01% | 1 | 655 |
| ONTEX GROUP NV EUR | 7.545 | | 62.78 | 60.71 | 1.14% | -0.92% | 2 | 637 |
| ELIA GROUP NV/SA EUR | 157.5 | | 62.43 | 60.28 | 1.88% | 4.37% | 11 | 11 208 |
| MDXHEALTH SA EUR | 0.798 | | 63.52 | 59.60 | -1.24% | 9.32% | 0,153 | 133 |
| ARGENX SE EUR | 302.3 | | 60.96 | 58.18 | -0.98% | 0.83% | 34 | 17 597 |
| TEXAF S.A. EUR | 35.6 | | 56.59 | 57.11 | -1.11% | 1.14% | 0,030 | 139 |
| SPADEL SA EUR | 182 | | 59.18 | 56.11 | 0.00% | 0.00% | 0,044 | 797 |
| ASCENCIO EUR | 51.5 | | 57.67 | 55.95 | -0.77% | -0.39% | 0,218 | 361 |
| GIMV NV EUR | 55.9 | | 57.50 | 55.90 | 1.45% | 0.90% | 0,453 | 1 548 |
| UMICORE EUR | 40.42 | | 56.36 | 55.59 | -0.61% | 0.95% | 30 | 10 300 |
| D'IETEREN GROUP EUR | 154.7 | | 56.18 | 55.06 | 0.19% | -0.58% | 10 | 8 690 |
| FLORIDIENNE S.A. EUR | 830 | | 57.57 | 55.05 | 0.00% | 7.79% | 0,025 | 858 |
| BARCO NV EUR | 21.34 | | 53.97 | 54.16 | 1.04% | 1.14% | 2 | 1 986 |
| JENSEN-GROUP N.V. EUR | 32.8 | | 53.82 | 53.74 | 0.92% | -0.61% | 0,156 | 268 |
| CARE PROPERTY INVEST NV/SA EUR | 24.7 | | 58.55 | 53.72 | 1.23% | 2.28% | 0,394 | 693 |
| CENERGY HOLDINGS S.A. EUR | 3.34 | | 58.99 | 53.69 | 1.83% | 6.03% | 0,018 | 658 |
| EURONAV NV EUR | 11.02 | | 54.93 | 53.59 | 0.27% | 1.01% | 7 | 2 338 |
| WAREHOUSES ESTATES BELGIUM S.A. EUR | 38.6 | | 57.65 | 53.23 | -0.52% | 1.31% | 0,021 | 130 |
| BEKAERT NV EUR | 36.16 | | 55.93 | 53.21 | 1.63% | 4.75% | 2 | 2 149 |
| CAMPINE NV EUR | 47.4 | | 52.29 | 52.87 | 0.85% | 3.04% | 0,011 | 74 |
| ACACIA PHARMA GROUP PLC EUR | 0.845 | | 64.28 | 52.41 | 1.81% | 9.60% | 0,233 | 88 |
| QRF EUR | 12.1 | | 51.19 | 52.32 | 1.68% | 0.83% | 0,040 | 92 |
| BIOTALYS EUR | 7.14 | | 53.42 | 51.73 | -0.56% | 1.71% | 0,037 | 234 |
| HOME INVEST BELGIUM NV EUR | 119.5 | | 53.51 | 51.71 | -0.83% | -1.24% | 0,155 | 417 |
| MELEXIS N.V. EUR | 79.6 | | 54.62 | 51.52 | 1.08% | 4.33% | 3 | 3 356 |
| PAYTON PLANAR MAGNETICS LTD. EUR | 8.7 | | 48.92 | 51.22 | 1.16% | -3.33% | 0,018 | 160 |
| NEXTENSA SA EUR | 69.8 | | 53.43 | 51.15 | 1.31% | 1.16% | 0,155 | 722 |
| WAREHOUSES DE PAUW SA EUR | 35.44 | | 54.75 | 50.17 | -0.45% | 0.28% | 14 | 6 983 |
| EKOPAK NV EUR | 17.9 | | 50.00 | 49.94 | -0.67% | -0.56% | 0,046 | 282 |
| ECONOCOM GROUP SE EUR | 3.605 | | 51.05 | 49.77 | -0.83% | 0.42% | 0,309 | 780 |
| BANIMMO SA EUR | 4.4 | | 45.36 | 49.71 | 0.00% | -0.45% | 0,009 | 52 |
| GREENYARD NV EUR | 7.61 | | 50.94 | 49.08 | -1.04% | -1.17% | 0,131 | 406 |
| SIPEF EUR | 65.8 | | 49.31 | 48.88 | 3.30% | 0.92% | 0,373 | 699 |
| AZELIS GROUP NV EUR | 23.64 | | 45.04 | 48.72 | 2.34% | -3.67% | 1 | 5 699 |
| EXMAR NV EUR | 5.18 | | 49.72 | 48.28 | 1.97% | 0.78% | 0,420 | 307 |
| SOLVAC S.A. EUR | 102.5 | | 49.08 | 48.26 | 1.99% | 2.50% | 0,143 | 2 266 |
| VAN DE VELDE NV EUR | 35.95 | | 48.47 | 48.12 | -1.78% | -1.10% | 0,142 | 507 |
| RETAIL ESTATES SA EUR | 71 | | 50.22 | 47.95 | -0.14% | 0.71% | 0,715 | 992 |
| ION BEAM APPLICATIONS, SA EUR | 15.7 | | 51.40 | 47.88 | -0.63% | -0.25% | 0,290 | 491 |
| XIOR STUDENT HOUSING EUR | 49.1 | | 46.02 | 46.50 | -0.61% | -2.00% | 2 | 1 448 |
| KBC ANCORA SA EUR | 41.74 | | 45.26 | 46.48 | 8.58% | 6.64% | 2 | 3 175 |
| ORANGE BELGIUM S.A. EUR | 19 | | 45.80 | 46.48 | 2.59% | 5.56% | 0,103 | 1 171 |
| TER BEKE EUR | 108.5 | | 44.74 | 46.05 | 0.93% | 0.93% | 0,037 | 203 |
| DECEUNINCK NV EUR | 2.53 | | 48.32 | 46.05 | 0.20% | 0.80% | 0,184 | 368 |
| COMPAGNIE DU BOIS SAUVAGE S.A. EUR | 346 | | 44.87 | 46.01 | 2.06% | 4.53% | 0,157 | 600 |
| INCLUSIO SA EUR | 15.9 | | 49.38 | 45.94 | -0.63% | 3.92% | 0,031 | 125 |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
