|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | MOURY CONSTRUCT SA EUR  | 160 |  | 76.90 | 68.19 | 0.00% | 11.11% | 0,062 | 69 |
| RECTICEL EUR | 7 | | 73.04 | 63.28 | 0.00% | 50.21% | 1 | 419 |
| FLORIDIENNE SA EUR | 208 | | 72.75 | 63.06 | 1.46% | 6.76% | 0,012 | 218 |
| IEP INVEST EUR | 8.35 | | 68.11 | 61.25 | 0.00% | 6.37% | 0,033 | 83 |
| COLRUYT NV EUR | 53.5 | | 62.09 | 59.99 | -2.12% | 5.24% | 20 | 8 166 |
| FINANCIÈRE DE TUBIZE EUR | 67.1 | | 67.69 | 59.72 | -1.18% | 4.30% | 1 | 3 287 |
| ATENOR EUR | 68.6 | | 66.62 | 59.61 | -0.58% | 9.52% | 0,258 | 399 |
| TELENET GROUP HOLDING EUR | 33.98 | | 68.54 | 59.58 | -3.58% | 26.49% | 13 | 4 216 |
| SOFINA SA EUR | 202.5 | | 67.12 | 59.35 | -1.70% | 12.20% | 8 | 7 531 |
| TESSENDERLO GROUP EUR | 26.35 | | 67.98 | 59.26 | -1.86% | 3.47% | 1 | 1 260 |
| TER BEKE EUR | 118.5 | | 63.42 | 59.21 | 0.85% | 3.52% | 0,083 | 221 |
| ARGENX SE EUR | 129.8 | | 66.36 | 58.25 | -0.92% | 9.17% | 12 | 6 096 |
| BREDERODE SA EUR | 71.8 | | 63.12 | 56.76 | -3.23% | 7.07% | 0,987 | 2 267 |
| ORANGE BELGIUM S.A. EUR | 15.62 | | 66.39 | 56.54 | -2.50% | 1.91% | 1 | 1 045 |
| SIOEN INDUSTRIES EUR | 17.4 | | 62.29 | 56.41 | -3.33% | 8.11% | 0,287 | 387 |
| UCB EUR | 80.24 | | 61.59 | 56.06 | 0.55% | -1.92% | 39 | 16 365 |
| ACACIA PHARMA GROUP EUR | 2.485 | | 64.58 | 55.73 | 0.61% | 8.33% | 0,454 | 172 |
| INTERVEST OFFICES & WAREHOUSES EUR | 23.6 | | 60.85 | 55.30 | -5.22% | 15.55% | 1 | 668 |
| QUEST FOR GROWTH EUR | 5.04 | | 64.34 | 54.94 | -0.40% | 13.71% | 0,077 | 92 |
| RESILUX NV EUR | 133 | | 58.50 | 54.92 | -1.48% | 1.89% | 0,135 | 295 |
| PICANOL EUR | 56.8 | | 59.54 | 54.19 | -2.07% | 2.47% | 0,295 | 1 116 |
| MITHRA PHARMACEUTICALS S.A. EUR | 21.4 | | 58.68 | 54.18 | -1.15% | 2.85% | 1 | 921 |
| SHURGARD SELF-STORAGE S.A. EUR | 30.15 | | 62.59 | 54.12 | -1.63% | 13.31% | 1 | 2 957 |
| ONTEX GROUP NV EUR | 14.14 | | 54.58 | 53.77 | -4.59% | -6.02% | 3 | 1 302 |
| GREENYARD NV EUR | 4.045 | | 59.34 | 53.66 | -0.12% | 9.16% | 0,344 | 189 |
| CFE EUR | 75.5 | | 62.76 | 53.45 | 2.30% | 14.60% | 1 | 2 032 |
| LOTUS BAKERIES EUR | 2880 | | 55.11 | 53.18 | 1.41% | -0.35% | 1 | 2 490 |
| BANQUE NATIONALE DE BELGIQUE EUR | 2030 | | 61.08 | 53.00 | -0.49% | 5.70% | 0,206 | 887 |
| CELYAD SA EUR | 7.8 | | 61.62 | 52.99 | 1.83% | 14.16% | 0,402 | 116 |
| HOME INVEST BELGIUM EUR | 108 | | 55.53 | 52.76 | 0.00% | -3.57% | 0,195 | 386 |
| WAREHOUSES DE PAUW EUR | 24.57 | | 54.20 | 52.51 | 2.85% | -1.65% | 11 | 4 481 |
| VGP EUR | 100.4 | | 55.95 | 52.44 | 4.26% | 1.05% | 2 | 1 946 |
| FLUXYS BELGIUM EUR | 27.5 | | 53.17 | 51.13 | -1.43% | -0.36% | 0,087 | 2 132 |
| GIMV NV EUR | 49.4 | | 56.68 | 50.75 | 2.07% | 1.57% | 1 | 1 338 |
| TINC COMM.VA. EUR | 13.15 | | 56.30 | 50.70 | 1.94% | 4.45% | 0,438 | 510 |
| FAGRON N.V. EUR | 18.01 | | 54.30 | 50.28 | 1.69% | -0.39% | 3 | 1 388 |
| MONTEA EUR | 82.4 | | 51.09 | 50.21 | 1.35% | -0.25% | 2 | 1 395 |
| QRF EUR | 11.3 | | 61.25 | 49.91 | -2.59% | 14.29% | 0,164 | 90 |
| ACCENTIS NV EUR | 0.048 | | 52.38 | 49.77 | -1.03% | 3.19% | 0,024 | 67 |
| EXMAR EUR | 4.15 | | 53.79 | 49.45 | -1.54% | 3.31% | 0,297 | 262 |
| AGFA-GEVAERT NV EUR | 3.645 | | 58.52 | 49.16 | 1.53% | 2.57% | 1 | 655 |
| SMARTPHOTO GROUP EUR | 15.4 | | 52.66 | 49.13 | 0.00% | 1.99% | 0,034 | 66 |
| CARE PROPERTY INVEST NV EUR | 28.75 | | 51.55 | 49.03 | 1.95% | 3.49% | 0,742 | 664 |
| ECONOCOM GROUP SE EUR | 1.93 | | 58.90 | 49.00 | 4.66% | 22.93% | 0,645 | 439 |
| ANHEUSER-BUSCH INBEV EUR | 43.62 | | 57.82 | 48.91 | -0.24% | 9.88% | 173 | 93 164 |
| SIPEF EUR | 45.05 | | 52.17 | 48.90 | 1.24% | 3.13% | 0,701 | 505 |
| BARCO NV EUR | 158.4 | | 56.81 | 48.85 | 4.90% | 14.31% | 11 | 2 067 |
| UMICORE EUR | 35.93 | | 54.42 | 48.83 | 3.72% | 10.46% | 30 | 9 070 |
| GROUPE BRUXELLES LAMBERT EUR | 72.96 | | 54.75 | 48.70 | 1.87% | 5.73% | 20 | 12 159 |
| ELIA GROUP EUR | 89.8 | | 46.94 | 48.48 | 2.63% | -2.89% | 9 | 6 532 |
|
|
United States
United Kingdom
Canada
Deutschland
Schweiz (DE)
bourse
