|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | ROULARTA MEDIA GROUP N.V. EUR  | 20.9 |  | 84.06 | 77.32 | -0.48% | 0.97% | 0,044 | 260 |
 | IEP INVEST NV EUR  | 10.5 |  | 72.15 | 68.52 | -2.78% | 6.60% | 0,006 | 100 |
 | RESILUX NV EUR  | 234 |  | 73.87 | 65.45 | -0.43% | 0.00% | 0,143 | 497 |
 | FLUXYS BELGIUM SA EUR  | 31.6 |  | 65.13 | 62.63 | -1.25% | 4.29% | 0,099 | 2 372 |
 | AGFA-GEVAERT NV EUR  | 3.875 |  | 67.16 | 61.42 | -2.39% | 5.01% | 1 | 655 |
 | ONTEX GROUP NV EUR  | 7.545 |  | 62.78 | 60.71 | 1.14% | -0.92% | 2 | 637 |
 | ELIA GROUP NV/SA EUR  | 157.5 |  | 62.43 | 60.28 | 1.88% | 4.37% | 11 | 11 208 |
 | MDXHEALTH SA EUR  | 0.798 |  | 63.52 | 59.60 | -1.24% | 9.32% | 0,153 | 133 |
 | ARGENX SE EUR  | 302.3 |  | 60.96 | 58.18 | -0.98% | 0.83% | 34 | 17 597 |
 | TEXAF S.A. EUR  | 35.6 |  | 56.59 | 57.11 | -1.11% | 1.14% | 0,030 | 139 |
 | SPADEL SA EUR  | 182 |  | 59.18 | 56.11 | 0.00% | 0.00% | 0,044 | 797 |
 | ASCENCIO EUR  | 51.5 |  | 57.67 | 55.95 | -0.77% | -0.39% | 0,218 | 361 |
 | GIMV NV EUR  | 55.9 |  | 57.50 | 55.90 | 1.45% | 0.90% | 0,453 | 1 548 |
 | UMICORE EUR  | 40.42 |  | 56.36 | 55.59 | -0.61% | 0.95% | 30 | 10 300 |
 | D'IETEREN GROUP EUR  | 154.7 |  | 56.18 | 55.06 | 0.19% | -0.58% | 10 | 8 690 |
 | FLORIDIENNE S.A. EUR  | 830 |  | 57.57 | 55.05 | 0.00% | 7.79% | 0,025 | 858 |
 | BARCO NV EUR  | 21.34 |  | 53.97 | 54.16 | 1.04% | 1.14% | 2 | 1 986 |
 | JENSEN-GROUP N.V. EUR  | 32.8 |  | 53.82 | 53.74 | 0.92% | -0.61% | 0,156 | 268 |
 | CARE PROPERTY INVEST NV/SA EUR  | 24.7 |  | 58.55 | 53.72 | 1.23% | 2.28% | 0,394 | 693 |
 | CENERGY HOLDINGS S.A. EUR  | 3.34 |  | 58.99 | 53.69 | 1.83% | 6.03% | 0,018 | 658 |
 | EURONAV NV EUR  | 11.02 |  | 54.93 | 53.59 | 0.27% | 1.01% | 7 | 2 338 |
 | WAREHOUSES ESTATES BELGIUM S.A. EUR  | 38.6 |  | 57.65 | 53.23 | -0.52% | 1.31% | 0,021 | 130 |
 | BEKAERT NV EUR  | 36.16 |  | 55.93 | 53.21 | 1.63% | 4.75% | 2 | 2 149 |
 | CAMPINE NV EUR  | 47.4 |  | 52.29 | 52.87 | 0.85% | 3.04% | 0,011 | 74 |
 | ACACIA PHARMA GROUP PLC EUR  | 0.845 |  | 64.28 | 52.41 | 1.81% | 9.60% | 0,233 | 88 |
 | QRF EUR  | 12.1 |  | 51.19 | 52.32 | 1.68% | 0.83% | 0,040 | 92 |
 | BIOTALYS EUR  | 7.14 |  | 53.42 | 51.73 | -0.56% | 1.71% | 0,037 | 234 |
 | HOME INVEST BELGIUM NV EUR  | 119.5 |  | 53.51 | 51.71 | -0.83% | -1.24% | 0,155 | 417 |
 | MELEXIS N.V. EUR  | 79.6 |  | 54.62 | 51.52 | 1.08% | 4.33% | 3 | 3 356 |
 | PAYTON PLANAR MAGNETICS LTD. EUR  | 8.7 |  | 48.92 | 51.22 | 1.16% | -3.33% | 0,018 | 160 |
 | NEXTENSA SA EUR  | 69.8 |  | 53.43 | 51.15 | 1.31% | 1.16% | 0,155 | 722 |
 | WAREHOUSES DE PAUW SA EUR  | 35.44 |  | 54.75 | 50.17 | -0.45% | 0.28% | 14 | 6 983 |
 | EKOPAK NV EUR  | 17.9 |  | 50.00 | 49.94 | -0.67% | -0.56% | 0,046 | 282 |
 | ECONOCOM GROUP SE EUR  | 3.605 |  | 51.05 | 49.77 | -0.83% | 0.42% | 0,309 | 780 |
 | BANIMMO SA EUR  | 4.4 |  | 45.36 | 49.71 | 0.00% | -0.45% | 0,009 | 52 |
 | GREENYARD NV EUR  | 7.61 |  | 50.94 | 49.08 | -1.04% | -1.17% | 0,131 | 406 |
 | SIPEF EUR  | 65.8 |  | 49.31 | 48.88 | 3.30% | 0.92% | 0,373 | 699 |
 | AZELIS GROUP NV EUR  | 23.64 |  | 45.04 | 48.72 | 2.34% | -3.67% | 1 | 5 699 |
 | EXMAR NV EUR  | 5.18 |  | 49.72 | 48.28 | 1.97% | 0.78% | 0,420 | 307 |
 | SOLVAC S.A. EUR  | 102.5 |  | 49.08 | 48.26 | 1.99% | 2.50% | 0,143 | 2 266 |
 | VAN DE VELDE NV EUR  | 35.95 |  | 48.47 | 48.12 | -1.78% | -1.10% | 0,142 | 507 |
 | RETAIL ESTATES SA EUR  | 71 |  | 50.22 | 47.95 | -0.14% | 0.71% | 0,715 | 992 |
 | ION BEAM APPLICATIONS, SA EUR  | 15.7 |  | 51.40 | 47.88 | -0.63% | -0.25% | 0,290 | 491 |
 | XIOR STUDENT HOUSING EUR  | 49.1 |  | 46.02 | 46.50 | -0.61% | -2.00% | 2 | 1 448 |
 | KBC ANCORA SA EUR  | 41.74 |  | 45.26 | 46.48 | 8.58% | 6.64% | 2 | 3 175 |
 | ORANGE BELGIUM S.A. EUR  | 19 |  | 45.80 | 46.48 | 2.59% | 5.56% | 0,103 | 1 171 |
 | TER BEKE EUR  | 108.5 |  | 44.74 | 46.05 | 0.93% | 0.93% | 0,037 | 203 |
 | DECEUNINCK NV EUR  | 2.53 |  | 48.32 | 46.05 | 0.20% | 0.80% | 0,184 | 368 |
 | COMPAGNIE DU BOIS SAUVAGE S.A. EUR  | 346 |  | 44.87 | 46.01 | 2.06% | 4.53% | 0,157 | 600 |
 | INCLUSIO SA EUR  | 15.9 |  | 49.38 | 45.94 | -0.63% | 3.92% | 0,031 | 125 |
|
|