|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | ROVIO ENTERTAINMENT OYJ EUR  | 4.504 |  | 75.18 | 66.42 | 1.17% | 6.46% | 1 | 372 |
| MUSTI GROUP OYJ EUR | 9.72 | | 70.46 | 65.57 | -1.82% | 19.28% | 0,558 | 362 |
| DIGIA OYJ EUR | 4.68 | | 75.61 | 65.54 | -2.30% | 18.56% | 0,094 | 139 |
| SUOMINEN OYJ EUR | 2.57 | | 66.12 | 62.13 | -0.77% | 5.71% | 0,097 | 162 |
| ORION OYJ EUR | 39.22 | | 66.32 | 60.62 | 0.87% | 4.29% | 24 | 5 932 |
| RAISIO PLC EUR | 3.19 | | 68.35 | 58.69 | 0.63% | 7.09% | 0,925 | 547 |
| VALMET OYJ EUR | 18.405 | | 67.51 | 57.68 | -3.46% | 6.69% | 24 | 3 104 |
| METSÄ BOARD OYJ EUR | 5.605 | | 62.64 | 57.04 | -1.23% | 14.23% | 7 | 2 216 |
| KONE EUR | 52.44 | | 63.57 | 56.73 | -1.24% | 2.87% | 77 | 29 960 |
| QT GROUP OYJ EUR | 20.2 | | 64.86 | 56.49 | 1.00% | 9.29% | 0,841 | 516 |
| PIHLAJALINNA OYJ EUR | 14.6 | | 61.67 | 55.18 | 0.00% | 2.82% | 0,427 | 359 |
| STORA ENSO OYJ EUR | 10.16 | | 63.73 | 55.17 | -1.88% | 11.99% | 46 | 9 181 |
| EQ OYJ EUR | 12.05 | | 59.00 | 53.52 | 0.00% | 4.33% | 0,296 | 503 |
| TALENOM OYJ EUR | 6.28 | | 60.61 | 53.36 | -1.26% | 8.16% | 0,610 | 295 |
| ATRIA OYJ EUR | 8.72 | | 59.47 | 53.24 | -1.47% | 7.27% | 0,302 | 271 |
| F-SECURE OYJ EUR | 2.5 | | 59.50 | 52.18 | -0.99% | 6.32% | 0,357 | 435 |
| SCANFIL OYJ EUR | 4.67 | | 56.39 | 51.68 | 5.18% | 6.47% | 0,327 | 311 |
| CONSTI YHTIÖT OYJ EUR | 6.98 | | 57.33 | 50.75 | 0.00% | 7.06% | 0,145 | 58 |
| NOKIA OYJ EUR | 2.898 | | 57.04 | 50.70 | -1.78% | 2.84% | 119 | 18 065 |
| TECNOTREE OYJ EUR | 0.17 | | 59.06 | 50.21 | -5.56% | 20.40% | 0,032 | 51 |
| APETIT OYJ EUR | 7.66 | | 53.70 | 49.23 | 0.00% | 1.06% | 0,046 | 52 |
| VAISALA OYJ EUR | 27.75 | | 54.89 | 49.17 | 0.00% | 2.40% | 0,791 | 1 088 |
| ELISA OYJ EUR | 53.36 | | 47.25 | 49.12 | 1.68% | -7.08% | 51 | 9 150 |
| HOIVATILAT OYJ EUR | 15.72 | | 50.23 | 49.11 | 0.13% | -0.19% | 0,068 | 436 |
| REVENIO GROUP OYJ EUR | 23.1 | | 54.61 | 48.69 | 0.43% | 1.10% | 2 | 663 |
| OPTOMED OYJ EUR | 4.315 | | 59.14 | 48.58 | 0.00% | 17.41% | 0,064 | 62 |
| AHLSTROM-MUNKSJÖ OYJ EUR | 11.02 | | 52.32 | 48.22 | 0.55% | -1.79% | 2 | 1 373 |
| SILMÄASEMA OYJ EUR | 6 | | 46.50 | 47.71 | 0.00% | 0.00% | 0,035 | 93 |
| NESTE OYJ EUR | 29.05 | | 49.64 | 47.05 | -0.41% | -5.45% | 95 | 24 393 |
| UPM-KYMMENE OYJ EUR | 24.35 | | 50.86 | 46.96 | -1.10% | -1.87% | 64 | 14 300 |
| KEMIRA OYJ EUR | 9.585 | | 56.99 | 46.56 | -0.31% | 8.89% | 6 | 1 601 |
| FINNAIR OYJ EUR | 4.13 | | 54.48 | 46.56 | 0.88% | 11.74% | 3 | 570 |
| BASWARE OYJ EUR | 20.55 | | 53.43 | 46.45 | 1.48% | 7.14% | 0,657 | 318 |
| KESKO EUR | 52.7 | | 51.24 | 46.44 | -0.75% | 2.91% | 29 | 5 701 |
| CRAMO OYJ EUR | 13.4 | | 48.29 | 46.32 | 0.15% | 0.98% | 0,090 | 651 |
| METSO OYJ EUR | 23.23 | | 54.32 | 45.88 | -0.47% | 7.46% | 26 | 3 815 |
| SANOMA OYJ EUR | 8.32 | | 50.62 | 45.88 | -0.12% | -0.30% | 2 | 1 479 |
| NIXU OYJ EUR | 8.4 | | 54.63 | 45.85 | 0.00% | 7.97% | 0,043 | 68 |
| KOJAMO OYJ EUR | 16.5 | | 44.27 | 45.77 | 1.10% | -5.56% | 23 | 4 393 |
| OLVI OYJ EUR | 36.6 | | 48.10 | 45.30 | 1.39% | -1.37% | 0,298 | 814 |
| ROBIT OYJ EUR | 2.19 | | 50.52 | 45.07 | -0.45% | 10.00% | 0,019 | 50 |
| FISKARS OYJ ABP EUR | 9.72 | | 48.60 | 44.90 | 1.04% | 0.21% | 0,968 | 854 |
| FORTUM OYJ EUR | 14.805 | | 53.49 | 44.50 | -0.67% | 11.44% | 82 | 14 420 |
| NOKIAN RENKAAT OYJ EUR | 19.315 | | 45.91 | 44.46 | 0.34% | -12.78% | 57 | 2 908 |
| PONSSE OYJ EUR | 22.95 | | 51.42 | 44.32 | 0.66% | 11.22% | 0,468 | 695 |
| ALTIA OYJ EUR | 7.5 | | 45.44 | 43.98 | 0.27% | -0.27% | 0,515 | 294 |
| OUTOTEC OYJ EUR | 3.6 | | 51.14 | 43.94 | -1.96% | 8.00% | 9 | 728 |
| EVLI PANKKI OYJ EUR | 8.24 | | 52.44 | 43.56 | -1.90% | 13.51% | 0,108 | 215 |
| SOTKAMO SILVER AB EUR | 0.23 | | 47.59 | 43.14 | 0.88% | -4.40% | 0,270 | 59 |
| KONECRANES PLC EUR | 18.23 | | 52.68 | 43.12 | -0.55% | 17.46% | 13 | 1 574 |
|
|
United States
United Kingdom
Canada
Deutschland
Schweiz (DE)
bourse
