|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | ALBION DEVELOPMENT VCT PLC GBp  | 79.5 |  | 96.96 | 85.29 | 0.00% | 0.00% | 0,001 | 91 |
| FRP ADVISORY GROUP PLC GBp | 93 | | 84.70 | 85.06 | 4.49% | 14.84% | 0,277 | 262 |
| NINETY ONE PLC GBp | 186.8 | | 77.71 | 78.79 | 0.76% | 12.09% | 3 | 1 198 |
| MANOLETE PARTNERS PLC GBp | 435 | | 87.10 | 77.83 | -3.33% | 21.62% | 0,091 | 243 |
| ACCESS INTELLIGENCE PLC GBp | 54 | | 84.94 | 75.69 | 0.93% | 8.08% | 0,008 | 51 |
| BIGBLU BROADBAND PLC GBp | 88.5 | | 83.51 | 73.25 | 0.00% | 14.19% | 0,093 | 63 |
| BEGBIES TRAYNOR GROUP PLC GBp | 89.7 | | 81.66 | 71.92 | -3.65% | 17.79% | 0,616 | 149 |
| CMC MARKETS PLC GBp | 216.5 | | 77.72 | 71.88 | -2.91% | 11.50% | 1 | 799 |
| ANPARIO PLC GBp | 405 | | 81.38 | 71.80 | 3.85% | 20.00% | 0,103 | 112 |
| SPECTRA SYSTEMS CORPORATION GBp | 155 | | 72.31 | 71.44 | 0.00% | 1.64% | 0,000 | 88 |
| KCELL JOINT STOCK COMPANY USD | 5.98 | | 80.52 | 71.14 | 0.00% | 0.00% | - | 1 196 |
| BH MACRO LIMITED GBp | 3220 | | 72.10 | 70.69 | -0.92% | 2.85% | 2 | 666 |
| ZOO DIGITAL GROUP PLC GBp | 59 | | 79.30 | 69.80 | -4.07% | 11.82% | 0,166 | 57 |
| MCCOLL'S RETAIL GROUP PLC GBp | 39.5 | | 78.79 | 69.50 | -3.66% | 45.91% | 0,486 | 59 |
| NAKED WINES PLC GBp | 292 | | 71.43 | 68.45 | 6.96% | 7.06% | 0,626 | 247 |
| CENTRALNIC GROUP PLC GBp | 91 | | 78.97 | 68.42 | 5.20% | 7.45% | 0,533 | 196 |
| BMO PRIVATE EQUITY TRUST PLC GBp | 396 | | 77.71 | 68.00 | 2.57% | 31.76% | 0,362 | 358 |
| ENERGEAN OIL & GAS PLC GBp | 822 | | 77.06 | 67.94 | 9.75% | 31.17% | 4 | 1 647 |
| BBGI SICAV S.A. GBp | 166 | | 75.14 | 66.78 | 0.24% | 1.47% | 4 | 1 297 |
| SUPERMARKET INCOME REIT PLC GBp | 107 | | 73.46 | 66.75 | -2.06% | -0.23% | 0,980 | 458 |
| DIVERSIFIED GAS & OIL PLC GBp | 87.5 | | 73.54 | 66.15 | -2.56% | 5.77% | 2 | 717 |
| LINDSELL TRAIN INVESTMENT TRUST .. GBP | 1207.5 | | 74.39 | 65.97 | 2.33% | 11.32% | 0,695 | 293 |
| BOKU, INC. GBp | 84.5 | | 72.67 | 65.72 | 0.00% | 2.42% | 0,377 | 269 |
| JPMORGAN CHINA GROWTH & INCOME P.. GBp | 380 | | 72.10 | 65.45 | -1.04% | 11.30% | 1 | 347 |
| ALLERGY THERAPEUTICS PLC GBp | 10.25 | | 75.64 | 65.40 | 0.00% | 32.26% | 0,063 | 81 |
| HUNTSWORTH PLC GBp | 106.5 | | 63.74 | 65.18 | 0.00% | -0.47% | 3 | 491 |
| YELLOW CAKE PLC GBp | 198.2 | | 71.91 | 64.99 | -1.39% | 11.67% | 0,854 | 220 |
| TULLOW OIL GBp | 26.32 | | 79.46 | 64.86 | 8.54% | 133.96% | 16 | 424 |
| ERGOMED PLC GBp | 455 | | 72.28 | 64.77 | 0.44% | 12.55% | 0,756 | 271 |
| REDCENTRIC PLC GBp | 107.5 | | 72.71 | 64.16 | 3.37% | 4.52% | 0,163 | 192 |
| IMMUNODIAGNOSTIC SYSTEMS HOLDING.. GBp | 225 | | 73.19 | 63.68 | 0.00% | 9.76% | 0,009 | 80 |
| FOCUSRITE PLC GBp | 585 | | 75.16 | 63.61 | 0.86% | 48.72% | 0,233 | 413 |
| HIKMA PHARMACEUTICALS PLC GBp | 2225 | | 64.59 | 63.43 | 2.06% | 5.93% | 21 | 6 559 |
| NEXTENERGY SOLAR FUND LIMITED GBp | 121 | | 72.01 | 63.41 | -2.10% | 23.60% | 2 | 897 |
| SHEARWATER GROUP PLC GBp | 245 | | 71.06 | 63.32 | -2.00% | 21.95% | 0,089 | 69 |
| GREATLAND GOLD PLC GBp | 5.2 | | 68.62 | 63.19 | -1.89% | 10.42% | 3 | 241 |
| KAPE TECHNOLOGIES PLC GBp | 169 | | 69.33 | 62.89 | -2.59% | -2.25% | 0,756 | 333 |
| BIOVENTIX PLC GBp | 3825 | | 70.29 | 62.83 | 1.22% | 3.81% | 1 | 247 |
| JPMORGAN JAPANESE INVESTMENT TRU.. GBp | 427.5 | | 71.81 | 62.81 | 2.89% | 13.37% | 1 | 832 |
| RENEURON GROUP PLC GBp | 173 | | 71.49 | 62.79 | 18.49% | 53.68% | 0,186 | 58 |
| GAMESYS GROUP PLC GBp | 836 | | 66.88 | 62.76 | 4.76% | 6.40% | 6 | 1 077 |
| THE BRUNNER INVESTMENT TRUST PLC GBp | 792 | | 72.19 | 62.70 | 1.54% | 16.07% | 0,381 | 414 |
| CALISEN PLC GBp | 190 | | 68.24 | 62.62 | 0.00% | 9.70% | 1 | 1 293 |
| DAEJAN HOLDINGS PLC GBp | 7920 | | 59.70 | 62.33 | -0.25% | -0.25% | 2 | 1 607 |
| THE RENEWABLES INFRASTRUCTURE GR.. GBp | 133.6 | | 69.40 | 62.30 | -1.33% | 8.67% | 7 | 2 753 |
| SERICA ENERGY PLC GBp | 95 | | 71.08 | 62.22 | 4.05% | 21.73% | 0,404 | 303 |
| NWF GROUP PLC GBp | 170 | | 72.18 | 62.17 | 1.49% | 8.06% | 0,063 | 101 |
| ORYX INTERNATIONAL GROWTH FUND L.. GBp | 775 | | 77.59 | 62.14 | 0.00% | 10.71% | 0,089 | 137 |
| SPIRENT COMMUNICATIONS PLC GBp | 225.5 | | 69.88 | 62.12 | -3.63% | 10.38% | 6 | 1 771 |
| GREENCOAT UK WIND PLC GBp | 143 | | 70.01 | 62.04 | 0.56% | 7.73% | 6 | 2 680 |
|
|
United States
United Kingdom
Canada
Deutschland
Schweiz (DE)
bourse
