|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | LONDON SECURITY PLC GBX  | 3850 |  | 100.00 | 99.99 | 1.32% | 1.32% | 0,002 | 581 |
| FORESIGHT SOLAR & TECHNOLOGY VCT.. GBX | 77 | | 99.99 | 99.66 | 0.00% | 0.00% | 0,001 | 51 |
| BRITISH SMALLER COMPANIES VCT PL.. GBX | 82 | | 99.65 | 97.92 | 0.00% | 0.00% | 0,028 | 190 |
| PROVEN GROWTH & INCOME VCT PLC GBX | 62 | | 99.36 | 97.29 | 0.00% | 0.00% | 0,010 | 223 |
| LITERACY CAPITAL PLC GBX | 390 | | 98.92 | 97.10 | 2.63% | 4.28% | - | 284 |
| SCHRODER BSC SOCIAL IMPACT TRUST.. GBX | 107 | | 99.71 | 96.69 | 0.00% | 0.00% | 0,020 | 114 |
| CROWN PLACE VCT PLC GBX | 32.1 | | 99.43 | 96.01 | 0.00% | 2.23% | 0,011 | 103 |
| PUBLIC POLICY HOLDING COMPANY, I.. GBX | 147.5 | | 98.24 | 92.70 | 0.00% | 0.00% | - | 199 |
| MOBEUS INCOME & GROWTH 4 VCT PLC GBX | 98 | | 96.36 | 92.36 | 0.00% | 0.00% | 0,002 | 111 |
| FORESIGHT VCT PLC GBX | 77.5 | | 97.20 | 91.95 | 0.00% | 0.00% | 0,001 | 219 |
| ALBION TECHNOLOGY & GENERAL VCT .. GBX | 77 | | 98.40 | 90.30 | 0.00% | 0.00% | 0,008 | 154 |
| FINANCIALS ACQUISITION CORP GBX | 985 | | 83.72 | 89.86 | -0.76% | 0.51% | - | 191 |
| FRP ADVISORY GROUP PLC GBX | 157 | | 91.55 | 87.26 | 4.49% | 10.95% | 0,288 | 420 |
| FORESIGHT SUSTAINABLE FORESTRY C.. GBX | 114.5 | | 88.21 | 87.15 | 0.00% | 4.09% | - | 186 |
| GAMA AVIATION PLC GBX | 66 | | 92.83 | 86.99 | 0.00% | 2.33% | 0,005 | 52 |
| CONTOURGLOBAL PLC GBX | 256 | | 90.65 | 86.68 | 0.00% | 32.37% | 2 | 2 094 |
| FRENKEL TOPPING GROUP PLC GBX | 77.5 | | 96.76 | 84.60 | 0.00% | 1.31% | 0,012 | 104 |
| SPECTRAL MD HOLDINGS, LTD. GBX | 35.5 | | 90.44 | 82.01 | 0.00% | 0.00% | - | 60 |
| JLEN ENVIRONMENTAL ASSETS GROUP .. GBX | 123.8 | | 86.10 | 81.84 | -0.80% | 3.51% | 1 | 1 029 |
| COLEFAX GROUP PLC GBX | 675 | | 91.97 | 81.26 | 0.00% | 0.00% | 0,006 | 66 |
| TUNGSTEN CORPORATION PLC GBX | 57.2 | | 84.08 | 81.22 | 1.78% | 12.16% | 0,139 | 89 |
| DORIC NIMROD AIR TWO LIMITED GBX | 77 | | 86.27 | 79.35 | 0.00% | 1.99% | 0,086 | 166 |
| JAMES LATHAM PLC GBX | 1335 | | 88.95 | 79.25 | 1.91% | 4.30% | 0,092 | 322 |
| THE INCOME & GROWTH VCT PLC GBX | 94 | | 89.92 | 78.82 | 0.53% | 3.87% | 0,007 | 151 |
| NANOCO GROUP PLC GBX | 37.6 | | 81.28 | 76.98 | -1.57% | 41.09% | 0,403 | 146 |
| SCOTGEMS PLC GBX | 78.5 | | 78.77 | 76.22 | 0.00% | 1.29% | 0,147 | 52 |
| BEGBIES TRAYNOR GROUP PLC GBX | 137.4 | | 83.19 | 75.99 | 0.00% | 14.50% | 1 | 263 |
| MARWYN VALUE INVESTORS LIMITED GBX | 202.5 | | 80.22 | 75.73 | 0.00% | 0.00% | - | 168 |
| HOMESERVE PLC GBX | 1162 | | 77.32 | 75.28 | -0.17% | 10.89% | 15 | 4 882 |
| SCOTGOLD RESOURCES LIMITED GBX | 72 | | 83.75 | 74.67 | -0.69% | 13.39% | 0,091 | 54 |
| HYVE GROUP PLC GBX | 91.8 | | 82.76 | 74.53 | -1.92% | 10.60% | 1 | 339 |
| MANOLETE PARTNERS PLC GBX | 290 | | 78.49 | 73.83 | 1.75% | 7.41% | 0,091 | 155 |
| GORE STREET ENERGY STORAGE FUND .. GBX | 120.4 | | 82.29 | 73.74 | 0.17% | 1.01% | 0,528 | 721 |
| ALTERNATIVE INCOME REIT PLC GBX | 83.8 | | 78.95 | 73.31 | 0.24% | 2.07% | 0,069 | 84 |
| HARMONY ENERGY INCOME TRUST PLC GBX | 115.25 | | 68.64 | 73.22 | 0.22% | 0.00% | - | 363 |
| THG PLC GBX | 139.55 | | 78.69 | 73.19 | -3.76% | 17.59% | 23 | 2 207 |
| GRIT REAL ESTATE INCOME GROUP LI.. GBX | 35 | | 83.03 | 72.83 | 0.00% | 0.00% | 1 | 216 |
| BRAEMAR SHIPPING SERVICES PLC GBX | 275 | | 75.23 | 71.63 | 0.00% | 4.17% | 0,257 | 109 |
| JOHN WOOD GROUP PLC GBX | 248.8 | | 74.91 | 71.48 | 2.43% | 10.73% | 8 | 2 051 |
| M.T.I WIRELESS EDGE LTD. GBX | 64 | | 84.98 | 70.23 | 0.00% | 4.92% | 0,391 | 71 |
| BREWIN DOLPHIN HOLDINGS PLC GBX | 508 | | 57.70 | 70.10 | -0.78% | -0.97% | 3 | 1 876 |
| AQUILA ENERGY EFFICIENCY TRUST P.. GBX | 79.25 | | 87.37 | 69.56 | 0.00% | 0.00% | - | 99 |
| CLS HOLDINGS PLC GBX | 225 | | 74.23 | 69.34 | 1.12% | 6.07% | 3 | 1 130 |
| BANK OF GEORGIA GROUP PLC GBX | 1430 | | 75.53 | 69.26 | 1.85% | 4.39% | 0,912 | 829 |
| CELTIC PLC GBX | 134 | | 61.43 | 69.24 | -0.74% | -0.74% | 0,009 | 159 |
| IDEAGEN PLC GBX | 346.7 | | 69.04 | 69.23 | 0.78% | -2.54% | 2 | 1 258 |
| NCC GROUP PLC GBX | 214 | | 74.72 | 69.19 | 1.66% | 3.41% | 5 | 813 |
| BARONSMEAD SECOND VENTURE TRUST .. GBX | 70.5 | | 86.90 | 69.15 | 0.00% | 0.00% | 0,086 | 288 |
| M&C SAATCHI PLC GBX | 216 | | 76.08 | 69.15 | 1.41% | 32.52% | 0,527 | 325 |
| ENERGEAN PLC GBX | 1366 | | 71.28 | 68.98 | -0.07% | -1.80% | 4 | 3 034 |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
