|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | TRIBUNE RESOURCES LTD AUD  | 7.65 |  | 94.76 | 91.81 | 3.38% | 5.71% | 0,080 | 299 |
| AUSTAL LIMITED AUD | 4.13 | | 92.11 | 88.48 | 4.03% | 12.15% | 7 | 1 014 |
| CYNATA THERAPEUTICS LTD AUD | 1.74 | | 88.82 | 83.54 | 8.75% | 30.08% | 0,110 | 125 |
| BKI INVESTMENT CO LTD AUD | 1.63 | | 87.56 | 81.61 | -1.81% | 4.40% | 0,590 | 839 |
| MCPHERSON'S LTD AUD | 1.38 | | 88.16 | 80.70 | -2.82% | 6.77% | 0,180 | 103 |
| OVENTUS MEDICAL LTD AUD | 0.515 | | 82.47 | 80.07 | 14.44% | 74.58% | 0,076 | 38 |
| RESOURCE GENERATION AUD | 1.74 | | 85.31 | 79.99 | 7.08% | 6.91% | 12 | 930 |
| RECTIFIER TECHNOLOGIES LIMITED AUD | 0.063 | | 84.90 | 79.18 | -7.35% | 19.30% | 0,090 | 61 |
| FBR LTD AUD | 0.09 | | 89.00 | 79.03 | -3.23% | 15.38% | 0,138 | 89 |
| DATA#3 LIMITED AUD | 2.61 | | 80.38 | 78.77 | 2.76% | 1.60% | 0,561 | 283 |
| GOLD ROAD RESOURCES LTD AUD | 1.395 | | 84.26 | 78.22 | 2.57% | 11.48% | 4 | 863 |
| ALLEGIANCE COAL LTD AUD | 0.098 | | 87.92 | 78.07 | -6.67% | 45.83% | 0,042 | 38 |
| BREAKER RESOURCES NL AUD | 0.415 | | 86.20 | 77.88 | -1.19% | 18.31% | 0,102 | 60 |
| CHALMERS LIMITED AUD | 7.05 | | 72.17 | 77.65 | -0.70% | 0.71% | 0,070 | 38 |
| ELDERS LTD AUD | 7.26 | | 84.02 | 77.28 | 3.13% | 17.53% | 3 | 598 |
| PERPETUAL CREDIT INCOME TRUST AUD | 1.16 | | 66.89 | 77.20 | 1.31% | 0.87% | 0,442 | - |
| IODM LTD AUD | 0.08 | | 75.66 | 76.74 | -11.11% | 1.27% | 0,020 | 30 |
| ALICANTO MINERALS LTD AUD | 0.06 | | 83.02 | 76.69 | 9.09% | 14.58% | 0,012 | 7 |
| DICKER DATA LTD AUD | 6.53 | | 84.23 | 76.62 | 1.40% | 13.38% | 0,968 | 743 |
| MG UNIT TRUST AUD | 0.395 | | 78.23 | 76.59 | 0.00% | 0.00% | 0,038 | 60 |
| REGIS RESOURCES LIMITED AUD | 6.38 | | 81.99 | 76.52 | 4.93% | 6.11% | 17 | 2 284 |
| ECHO RESOURCES LIMITED AUD | 0.21 | | 83.73 | 76.40 | 0.00% | 13.51% | 0,482 | 102 |
| INVENTIS LIMITED AUD | 0.004 | | 75.53 | 76.34 | -20.00% | 0.00% | - | 2 |
| OBJECTIVE CORPORATION LIMITED AUD | 3.56 | | 85.16 | 76.08 | 0.28% | 26.33% | 0,029 | 233 |
| MEMPHASYS LTD AUD | 0.06 | | 75.53 | 76.06 | 11.11% | 45.95% | 0,130 | - |
| SELFWEALTH LTD AUD | 0.165 | | 83.66 | 75.96 | -2.94% | 3.13% | 0,083 | 20 |
| GRET SOUT AUD | 0.054 | | 82.83 | 75.74 | 12.50% | 45.95% | 0,015 | 12 |
| AUSWIDE BANK LTD AUD | 5.42 | | 81.87 | 75.64 | -0.55% | 3.81% | 0,148 | 161 |
| UNIVERSAL BIOSENSORS, INC. AUD | 0.25 | | 79.92 | 75.58 | -3.85% | 6.12% | 0,040 | 31 |
| AGRICULTURAL LAND TRUST AUD | 0.045 | | 76.48 | 75.55 | 2.27% | 4.76% | 0,006 | 3 |
| BLIGH RESOURCES LTD AUD | 0.15 | | 74.05 | 75.54 | 3.45% | 7.41% | 0,021 | 31 |
| AUSTRALIAN FINANCE GROUP LTD AUD | 1.91 | | 82.26 | 75.53 | 3.52% | 4.83% | 0,446 | 289 |
| TELIX PHARMACEUTICALS LTD AUD | 1.665 | | 75.91 | 75.50 | 2.15% | -0.30% | 1 | 305 |
| CEDAR WOODS PROPERTIES LIMITED AUD | 6.37 | | 82.70 | 75.46 | 0.32% | 5.83% | 0,338 | 360 |
| HITECH GROUP AUSTRALIA LIMITED AUD | 1.19 | | 81.04 | 75.41 | 0.85% | 10.80% | 0,018 | 32 |
| DJERRIWARRH INVESTMENTS LIMITED AUD | 3.64 | | 79.18 | 75.32 | 1.68% | -0.28% | 0,442 | 571 |
| PIONEER RESOURCES LTD AUD | 0.016 | | 84.99 | 75.18 | 0.00% | 33.33% | 0,024 | 17 |
| MACQUARIE TELECOM GROUP LTD. AUD | 22.9 | | 79.50 | 75.17 | 0.44% | 5.56% | 0,095 | 343 |
| NORTHERN STAR RESOURCES LTD AUD | 13.47 | | 78.47 | 75.13 | 5.98% | 6.99% | 28 | 6 071 |
| SIETEL LIMITED AUD | 7.2 | | 71.86 | 74.82 | 0.00% | 0.00% | - | 41 |
| ANGEL SEAFOOD HOLDINGS LTD AUD | 0.23 | | 81.29 | 74.70 | -4.17% | 27.78% | 0,026 | 21 |
| FREELANCER LTD AUD | 0.99 | | 78.18 | 74.55 | 3.13% | 2.67% | 0,111 | 318 |
| ORO VERDE LTD AUD | 0.007 | | 76.70 | 74.36 | 0.00% | 75.00% | 0,089 | 9 |
| EGAN STREET RESOURCES LTD AUD | 0.3 | | 81.98 | 74.28 | 1.69% | 11.11% | 0,025 | 28 |
| LITHIUM POWER INTERNATIONAL LTD AUD | 0.35 | | 77.74 | 74.16 | 4.48% | 11.11% | 0,093 | 65 |
| LIONTOWN RESOURCES LIMITED AUD | 0.15 | | 80.66 | 74.01 | 7.14% | 33.33% | 0,955 | 163 |
| RESOURCES & ENERGY GROUP LTD AUD | 0.05 | | 72.58 | 73.87 | -10.71% | 12.00% | 0,005 | 11 |
| RYDER CAPITAL LTD AUD | 1.32 | | 79.60 | 73.65 | -0.75% | 1.54% | 0,039 | - |
| STRATEGIC ELEMENTS LTD AUD | 0.048 | | 77.28 | 73.61 | 0.00% | 20.00% | 0,013 | 8 |
| PRO MEDICUS LIMITED AUD | 29.61 | | 75.05 | 73.36 | -0.20% | 3.27% | 4 | 2 162 |
|
|
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse