|
|
|
|
Votre Recherche
Indices
| | Cours
|
| | | | | | |
 | PERPETUAL CREDIT INCOME TRUST AUD  | 1.12 |  | 97.57 | 98.06 | 0.90% | 0.00% | 1 | - |
| PENGANA EQUITY TRUST PVT AUD | 1.24 | | 89.33 | 91.70 | -0.80% | 0.00% | 0,105 | - |
| MCP INCOME OPPORTUNITIES TRUST AUD | 2.05 | | 86.33 | 90.98 | 0.00% | 0.00% | 0,260 | - |
| PPK GROUP LIMITED AUD | 2.23 | | 90.24 | 85.12 | -1.33% | 65.80% | 0,184 | - |
| MONT ROYAL RESOURCES LTD AUD | 0.21 | | 82.68 | 84.05 | 0.00% | 2.44% | 0,028 | - |
| UNITI WIRELESS LTD AUD | 1.11 | | 85.79 | 83.10 | -1.33% | 15.63% | 1 | - |
| EML PAYMENTS LTD AUD | 2.55 | | 88.25 | 82.99 | 6.25% | 23.79% | 1 | 442 |
| METCASH LIMITED AUD | 3.1 | | 89.94 | 82.90 | 0.00% | 2.65% | 5 | 1 951 |
| MACH7 TECHNOLOGIES LTD AUD | 0.325 | | 88.18 | 82.66 | -7.14% | 20.37% | 0,069 | - |
| CITY CHIC COLLECTIVE LTD AUD | 1.895 | | 87.76 | 82.36 | -3.32% | 8.60% | 0,408 | 252 |
| MIRVAC GROUP AUD | 3.12 | | 88.65 | 82.07 | -0.32% | 5.76% | 28 | 7 903 |
| STOCKLAND CORPORATION LTD AUD | 4.45 | | 87.90 | 81.63 | 0.45% | 13.23% | 31 | 7 354 |
| SPICERS LTD AUD | 0.069 | | 86.83 | 80.43 | -1.43% | 1.47% | 0,112 | 98 |
| CORONADO GLOBAL RESOURCES INC AUD | 3.34 | | 88.54 | 79.85 | -1.18% | 5.03% | 2 | 2 255 |
| TIGERS REALM COAL LTD AUD | 0.063 | | 84.94 | 79.71 | 5.00% | 18.87% | 0,016 | 78 |
| AUSTRALIAN FINANCE GROUP LTD AUD | 1.415 | | 86.45 | 79.61 | -4.39% | 17.92% | 0,427 | 210 |
| NEXT SCIENCE LTD AUD | 2.78 | | 79.54 | 79.56 | 9.02% | 26.94% | 2 | - |
| SEEK LIMITED AUD | 20.63 | | 84.38 | 79.47 | -2.37% | 1.43% | 19 | 5 015 |
| CSR LIMITED AUD | 4.14 | | 86.32 | 79.37 | 0.98% | 20.00% | 12 | 1 438 |
| DULUXGROUP LIMITED AUD | 9.72 | | 73.35 | 79.13 | -0.10% | -0.21% | 13 | 2 619 |
| LYNAS CORPORATION LTD AUD | 2.36 | | 84.82 | 78.92 | -3.28% | 18.00% | 10 | 1 088 |
| POLARX LTD AUD | 0.1 | | 83.09 | 78.76 | 0.00% | 25.00% | 0,027 | - |
| CHAMPION IRON LTD AUD | 2.82 | | 83.96 | 78.36 | -2.76% | 0.36% | 0,982 | 845 |
| ELMO SOFTWARE LTD AUD | 6.92 | | 82.56 | 78.17 | -0.43% | 5.17% | 0,104 | 111 |
| COND LEAD AUD | 1.345 | | 87.65 | 78.02 | 1.32% | 1.89% | 0,028 | - |
| CENTURIA CAPITAL GROUP AUD | 1.505 | | 83.78 | 77.75 | -2.27% | 4.15% | 0,188 | 400 |
| LIFE360 INC AUD | 4.26 | | 74.03 | 77.69 | -0.93% | -7.39% | 1 | - |
| FENIX RESOURCES LTD AUD | 0.087 | | 81.94 | 77.63 | -9.38% | 6.10% | 0,388 | - |
| PHOSLOCK ENVIRONMENTAL TECHNOLOG.. AUD | 0.575 | | 82.91 | 77.43 | 4.55% | 33.72% | 0,511 | - |
| WAM GLOBAL LTD AUD | 2.06 | | 83.96 | 77.36 | -0.48% | 0.98% | 0,434 | - |
| JB HI-FI LIMITED AUD | 27.81 | | 83.45 | 77.07 | 0.62% | 8.72% | 9 | 2 212 |
| LOVISA HOLDINGS LTD AUD | 11.22 | | 83.69 | 76.68 | -1.15% | 5.85% | 2 | 820 |
| ENEO REFR AUD | 0.071 | | 66.71 | 76.63 | 0.00% | 0.00% | 0,009 | - |
| TIMAH RESOURCES LTD AUD | 0.048 | | 81.67 | 76.60 | 4.35% | 4.35% | 0,001 | - |
| SUPER RETAIL GROUP LTD AUD | 9.23 | | 84.73 | 76.48 | 0.22% | 12.97% | 6 | 1 261 |
| AURIZON HOLDINGS LTD AUD | 5.16 | | 81.77 | 76.36 | -0.58% | 0.78% | 27 | 7 109 |
| ANDROMEDA METALS LTD AUD | 0.012 | | 79.70 | 76.08 | -7.69% | 33.33% | 0,177 | - |
| ASTIVITA LTD AUD | 0.34 | | 79.06 | 75.84 | 7.94% | 41.67% | 0,015 | - |
| IODM LTD AUD | 0.04 | | 79.63 | 75.82 | -6.98% | 21.21% | 0,012 | - |
| STANMORE COAL LIMITED AUD | 1.46 | | 81.26 | 75.74 | -1.68% | 3.85% | 0,409 | 259 |
| AUSTAL LIMITED AUD | 2.83 | | 80.32 | 75.57 | -2.41% | 3.28% | 2 | 691 |
| KNEOMEDIA LTD AUD | 0.051 | | 80.96 | 75.47 | -3.77% | 27.50% | 0,042 | 25 |
| ATOMOS LTD AUD | 1.34 | | 82.98 | 75.47 | 0.00% | 26.42% | 0,197 | 141 |
| ISIGNTHIS LTD AUD | 0.595 | | 76.91 | 75.40 | 8.18% | 7.21% | 2 | 446 |
| BENDIGO AND ADELAIDE BANK LTD AUD | 10.98 | | 78.11 | 75.34 | -1.70% | 3.58% | 12 | 3 728 |
| ORICA LTD AUD | 20.66 | | 77.83 | 74.97 | -0.82% | 0.49% | 15 | 5 434 |
| COCA-COLA AMATIL LTD AUD | 9.71 | | 77.85 | 74.50 | 2.10% | 4.30% | 11 | 4 867 |
| ADVANCE NANOTEK LTD AUD | 7.02 | | 81.82 | 74.47 | 20.41% | 49.36% | 0,308 | - |
| MILTON CORPORATION LIMITED AUD | 4.6 | | 80.51 | 74.39 | -1.08% | 2.45% | 0,932 | 2 130 |
| WAM MICROCAP LTD AUD | 1.285 | | 82.63 | 74.18 | -1.15% | 5.76% | 0,223 | - |
|
|
United States
United Kingdom
Deutschland
Schweiz (DE)
bourse