Marché Fermé - Swiss Exchange 17:30:41 31/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
12 001 PTS | +1,10 % | +0,58 % | +7,75 % |
31/05 | L'indice du marché suisse dans le vert avec l'optimisme de la réduction des taux américains | MT |
31/05 | Bourse Zurich: le SMI repasse les 12'000 points après l'inflation US | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19/12/2025 | 14.92x | 0.136 | 500 | 0.224 0.214 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19/12/2025 | 13.81x | 0.187 | 500 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19/12/2025 | 12.72x | 0.247 | 500 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20/12/2024 | 27.34x | 0.085 | 500 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21/06/2024 | 50.31x | 0.023 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 20/12/2024 | 24.02x | 0.157 | 500 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19/12/2025 | 11.66x | 0.318 | 500 | 0.66 0.65 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/12/2024 | 22.07x | 0.209 | 500 | 0.232 0.222 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/06/2025 | 14.95x | 0.293 | 500 | 0.475 0.465 |
Vontobel
| ||
CALL | 12 800 CHF | 21/06/2024 | 74.31x | 0.034 | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | 12 800 CHF | 19/12/2025 | 10.52x | 0.401 | 500 | 0.92 0.91 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/12/2024 | 20.32x | 0.271 | 500 | 0.325 0.315 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/06/2025 | 14.06x | 0.343 | 500 | 0.59 0.58 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/12/2024 | 18.38x | 0.337 | 500 | 0.445 0.435 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/06/2025 | 13.26x | 0.395 | 500 | 0.72 0.71 |
Vontobel
| ||
CALL
| CALL | 12 500 CHF | 20/09/2024 | 28.29x | 0.279 | 500 | 0.242 0.232 |
Vontobel
| ||
CALL
| CALL | 12 450 CHF | 20/09/2024 | 28.14x | 0.299 | 500 | 0.28 0.23 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 21/06/2024 | 82.13x | 0.113 | 500 | 0.038 0.028 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/12/2024 | 16.67x | 0.413 | 500 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 19/12/2025 | 9.56x | 0.488 | 500 | 1.23 1.22 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/09/2024 | 26.97x | 0.326 | 500 | 0.315 0.265 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/06/2025 | 12.57x | 0.453 | 500 | 0.87 0.86 |
Vontobel
| ||
CALL
| CALL | 12 350 CHF | 20/09/2024 | 25.45x | 0.355 | 500 | 0.36 0.31 |
Vontobel
| ||
CALL
| CALL | 12 300 CHF | 20/09/2024 | 24.7x | 0.381 | 500 | 0.375 0.365 |
Vontobel
| ||
CALL
| CALL | 12 250 CHF | 20/09/2024 | 23.86x | 0.408 | 500 | 0.415 0.405 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/12/2024 | 15x | 0.484 | 500 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/09/2024 | 22.94x | 0.435 | 500 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/06/2025 | 11.73x | 0.51 | 500 | 1.05 1.04 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 20/09/2024 | 21.98x | 0.462 | 500 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 21/06/2024 | 61.15x | 0.329 | 500 | 0.134 0.124 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 21/06/2024 | 52.27x | 0.399 | 500 | 0.188 0.178 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 20/09/2024 | 21.16x | 0.489 | 500 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 21/06/2024 | 50.06x | 0.469 | 500 | 0.23 0.22 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 20/09/2024 | 20.46x | 0.516 | 500 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 21/06/2024 | 47.91x | 0.519 | 500 | 0.265 0.255 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/12/2024 | 13.72x | 0.557 | 500 | 0.98 0.97 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 19/12/2025 | 8.58x | 0.578 | 500 | 1.62 1.61 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/09/2024 | 19.56x | 0.542 | 500 | 0.67 0.66 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/06/2025 | 10.98x | 0.565 | 500 | 1.24 1.23 |
Vontobel
| ||
CALL
| CALL | 11 950 CHF | 21/06/2024 | 42.46x | 0.592 | 500 | 0.34 0.33 |
Vontobel
| ||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Warrants