| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 17:35:00 |
9.64 |
100 |
| 15:22:33 |
9.71 |
95 |
| 15:22:33 |
9.71 |
305 |
| 14:41:08 |
9.75 |
39 |
| 14:41:08 |
9.75 |
72 |
| 13:10:18 |
9.78 |
33 |
| 12:17:00 |
9.78 |
200 |
| 11:48:46 |
9.78 |
127 |
| 11:19:33 |
9.78 |
40 |
| 10:42:37 |
9.75 |
200 |
| 09:43:58 |
9.75 |
23 |
| 09:32:08 |
9.83 |
11 |
| 09:31:58 |
9.83 |
184 |
| 09:31:58 |
9.71 |
95 |
| 09:31:58 |
9.71 |
1000 |
| 09:24:45 |
9.83 |
14 |
| 09:00:00 |
9.61 |
23 |
| 09:00:00 |
9.61 |
14 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:35:16 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
10 |
9.64 |
9.67 |
96 |
1 |
| 2 |
623 |
9.61 |
9.70 |
199 |
2 |
| 1 |
320 |
9.51 |
10.00 |
262 |
2 |
| 1 |
30 |
9.50 |
10.10 |
500 |
1 |
| 1 |
200 |
9.45 |
10.40 |
170 |
1 |
| 1 |
210 |
9.41 |
10.52 |
100 |
1 |
| 1 |
2 |
9.25 |
10.76 |
166 |
2 |
| 2 |
40 |
9.11 |
11.00 |
240 |
1 |
| 1 |
220 |
9.10 |
11.10 |
200 |
1 |
| 1 |
55 |
9.06 |
11.25 |
25 |
1 |
|
|
| 12 |
1 710 |
TOTAL |
1 958 |
13 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
