Action EXPE EXPEDIA GROUP, INC.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Dérivés Expedia Group, Inc.

Actions

EXPE

US30212P3038

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 25/04/2024 		Varia. 5j. Varia. 1 janv.
136,2 USD +0,33 % Graphique intraday de Expedia Group, Inc. +6,20 % -10,24 %
23/04 Expedia Cruises jette l'ancre à Camillus CI
23/04 EXPEDIA GROUP, INC. : Jefferies & Co. toujours neutre sur le dossier ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2849f414afa356cd2822583ef167.O1wU60AX6giIwVDHXR7jqpD63EkrVy1IopJyyDj1E4I.SBhunTQkniXu7GT3LiaI86O37RhnJGIP6vcfklDYZPVNHUyDLF7bQfLsCQ
MnemoTypeType de produit Maturité Elasticité Levier ParitéCoursEmetteur
Vontobel RMAEGV Action Expedia Group, Inc.
CALL
CALL Obligations Convertibles 13/10/2025 - 0.706

101.6

99.7

Vontobel
Vontobel VM91X0 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,64 EUR

Vontobel
Vontobel VM7DLA Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,35 EUR

Vontobel
Vontobel VM7DK8 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

6,21 EUR

Vontobel
Vontobel VM7DK4 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,19 EUR

Vontobel
BNP Paribas PC396U Action Expedia Group, Inc.
CALL
CALL Warrants 16/01/2026 3.64x - 10

1.2

1.1

BNP Paribas
BNP Paribas PC396E Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 4.69x - 10

0.68

0.58

BNP Paribas
BNP Paribas PC396M Action Expedia Group, Inc.
CALL
CALL Warrants 19/12/2025 3.74x - 10

1.13

1.03

BNP Paribas
BNP Paribas PC1C3E Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

6 EUR

BNP Paribas
BNP Paribas PC1CTF Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,21 EUR

BNP Paribas
Vontobel VM7AKV Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6.01

5.93

Vontobel
BNP Paribas PC396D Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 4.32x - 10

0.96

0.86

BNP Paribas
BNP Paribas PC3958 Action Expedia Group, Inc.
CALL
CALL Warrants 17/01/2025 5.81x - 10

0.52

0.42

BNP Paribas
BNP Paribas PC3951 Action Expedia Group, Inc.
CALL
CALL Warrants 20/12/2024 6.2x - 10

0.45

0.35

BNP Paribas
BNP Paribas PC396T Action Expedia Group, Inc.
CALL
CALL Warrants 16/01/2026 3.38x - 10

1.54

1.44

BNP Paribas
BNP Paribas PC396L Action Expedia Group, Inc.
CALL
CALL Warrants 19/12/2025 3.48x - 10

1.47

1.37

BNP Paribas
Vontobel VM7AJ8 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.85

5.77

Vontobel
Vontobel VM6W2S Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5.74

5.66

Vontobel
Vontobel VM7AJ9 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.68

5.6

Vontobel
Vontobel VM6W26 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.48

5.4

Vontobel
Vontobel VM6TF2 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5,18 EUR

Vontobel
Vontobel VM6TFU Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5,19 EUR

Vontobel
BNP Paribas PC1N07 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5.13

5.07

BNP Paribas
BNP Paribas PC1PFC Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.33

5.27

BNP Paribas
Vontobel VM6TFJ Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5,03 EUR

Vontobel
Vontobel VM7PAR Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 8.28x - 10

0,218 EUR

Vontobel
Vontobel VM8A02 Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 13.63x - 10

0.054

0.041

Vontobel
Vontobel VM6TFC Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,87 EUR

Vontobel
Vontobel VM6TFS Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

4,69 EUR

Vontobel
Vontobel VM6DNQ Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,57 EUR

Vontobel
Vontobel VM7FJS Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 12.94x - 10

0,061 EUR

Vontobel
Vontobel VM7PAD Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 8.01x - 10

0,26 EUR

Vontobel
Vontobel VM6DNV Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,4 EUR

Vontobel
Vontobel VM5R4S Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,21 EUR

Vontobel
BNP Paribas PC1C3D Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

4,13 EUR

BNP Paribas
BNP Paribas PC1CTD Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,33 EUR

BNP Paribas
Vontobel VM7AV4 Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 12.26x - 10

0.102

0.089

Vontobel
Vontobel VM7PAN Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 7.67x - 10

0,32 EUR

Vontobel
BNP Paribas PC396C Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 3.89x - 10

1.35

1.25

BNP Paribas
BNP Paribas PC3950 Action Expedia Group, Inc.
CALL
CALL Warrants 20/12/2024 5.54x - 10

0.72

0.62

BNP Paribas
  1. Bourse
  2. Actions
  3. Action EXPE
  4. Dérivés Expedia Group, Inc.