Action EXPE EXPEDIA GROUP, INC.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Dérivés Expedia Group, Inc.

Actions

EXPE

US30212P3038

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 26/04/2024 		Varia. 5j. Varia. 1 janv.
135,7 USD -0,40 % Graphique intraday de Expedia Group, Inc. +5,19 % -10,60 %
23/04 Expedia Cruises jette l'ancre à Camillus CI
23/04 EXPEDIA GROUP, INC. : Jefferies & Co. toujours neutre sur le dossier ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5e9648180ed.ijXVUiSfb44XI1vAqwrz7ujtt21LymJvaC57179iyEY.wFuiYnOmJ7xTVmK351u5j73d6DJ7kDYOUXEpjdANpDXmQ6A3T94mx1ByEg
MnemoTypeType de produit Maturité Elasticité Levier ParitéCoursEmetteur
Vontobel RMAEGV Action Expedia Group, Inc.
CALL
CALL Obligations Convertibles 13/10/2025 - 0.706

101.9

100

Vontobel
Vontobel VM91X0 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,73 EUR

Vontobel
Vontobel VM7DLA Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,45 EUR

Vontobel
Vontobel VM7DK8 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

6,32 EUR

Vontobel
Vontobel VM7DK4 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,28 EUR

Vontobel
BNP Paribas PC396U Action Expedia Group, Inc.
CALL
CALL Warrants 16/01/2026 3.61x - 10

1.21

1.11

BNP Paribas
BNP Paribas PC396E Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 4.77x - 10

0.66

0.56

BNP Paribas
BNP Paribas PC396M Action Expedia Group, Inc.
CALL
CALL Warrants 19/12/2025 3.71x - 10

1.14

1.04

BNP Paribas
BNP Paribas PC1C3E Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

6,07 EUR

BNP Paribas
BNP Paribas PC1CTF Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6,27 EUR

BNP Paribas
Vontobel VM7AKV Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

6.12

6.04

Vontobel
BNP Paribas PC396D Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 4.37x - 10

0.93

0.83

BNP Paribas
BNP Paribas PC3958 Action Expedia Group, Inc.
CALL
CALL Warrants 17/01/2025 5.83x - 10

0.51

0.41

BNP Paribas
BNP Paribas PC3951 Action Expedia Group, Inc.
CALL
CALL Warrants 20/12/2024 6.23x - 10

0.44

0.34

BNP Paribas
BNP Paribas PC396T Action Expedia Group, Inc.
CALL
CALL Warrants 16/01/2026 3.36x - 10

1.56

1.46

BNP Paribas
BNP Paribas PC396L Action Expedia Group, Inc.
CALL
CALL Warrants 19/12/2025 3.46x - 10

1.48

1.38

BNP Paribas
Vontobel VM7AJ8 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.95

5.87

Vontobel
Vontobel VM6W2S Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5.85

5.77

Vontobel
Vontobel VM7AJ9 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.79

5.71

Vontobel
Vontobel VM6W26 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.58

5.5

Vontobel
Vontobel VM6TF2 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5,27 EUR

Vontobel
Vontobel VM6TFU Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5,28 EUR

Vontobel
BNP Paribas PC1N07 Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

5.19

5.13

BNP Paribas
BNP Paribas PC1PFC Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5.39

5.33

BNP Paribas
Vontobel VM6TFJ Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

5,11 EUR

Vontobel
Vontobel VM7PAR Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 8.52x - 10

0,2 EUR

Vontobel
Vontobel VM8A02 Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 14.77x - 10

0.041

0.028

Vontobel
Vontobel VM6TFC Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,96 EUR

Vontobel
Vontobel VM6TFS Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

4,78 EUR

Vontobel
Vontobel VM6DNQ Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,65 EUR

Vontobel
Vontobel VM7FJS Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 13.92x - 10

0,046 EUR

Vontobel
Vontobel VM7PAD Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 8.2x - 10

0,24 EUR

Vontobel
Vontobel VM6DNV Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,48 EUR

Vontobel
Vontobel VM5R4S Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,29 EUR

Vontobel
BNP Paribas PC1C3D Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Stop Loss Illimité - 10

4,19 EUR

BNP Paribas
BNP Paribas PC1CTD Action Expedia Group, Inc.
PUT
PUT Certificat Turbo Illimité - 10

4,4 EUR

BNP Paribas
Vontobel VM7AV4 Action Expedia Group, Inc.
CALL
CALL Warrants 21/06/2024 13.14x - 10

0.081

0.068

Vontobel
Vontobel VM7PAN Action Expedia Group, Inc.
CALL
CALL Warrants 20/09/2024 7.94x - 10

0,3 EUR

Vontobel
BNP Paribas PC396C Action Expedia Group, Inc.
CALL
CALL Warrants 20/06/2025 3.94x - 10

1.32

1.22

BNP Paribas
BNP Paribas PC3950 Action Expedia Group, Inc.
CALL
CALL Warrants 20/12/2024 5.59x - 10

0.71

0.61

BNP Paribas
  1. Bourse
  2. Actions
  3. Action EXPE
  4. Dérivés Expedia Group, Inc.