| Historique des transactions |
|
| Heure |
Cours |
Quantité |
| 16:48:26 |
6.05 |
19 |
| 16:48:26 |
6.05 |
3 |
| 16:21:48 |
5.6 |
60 |
| 16:21:48 |
5.61 |
30 |
| 11:18:29 |
6.09 |
3 |
| 10:42:49 |
5.6 |
1 |
| 10:42:49 |
5.6 |
26 |
| 10:26:53 |
6.1 |
1 |
| 09:18:52 |
6.1 |
1 |
| 09:02:47 |
6.1 |
7 |
| 09:00:00 |
5.6 |
24 |
| 09:00:00 |
5.6 |
65 |
| |
|
|
|
Carnet d'ordres  Temps Différé Euronext Paris - 25/05 17:31:51 |
|
| Ordres |
Quantité |
Achat |
Vente |
Quantité |
Ordres |
| 1 |
150 |
5.61 |
5.99 |
28 |
1 |
| 1 |
387 |
5.60 |
6.05 |
200 |
1 |
| 1 |
30 |
5.51 |
6.06 |
220 |
1 |
| 1 |
24 |
5.46 |
6.08 |
260 |
1 |
| 1 |
50 |
5.45 |
6.09 |
250 |
1 |
| 1 |
100 |
5.40 |
6.10 |
178 |
3 |
| 1 |
32 |
5.36 |
6.11 |
12 |
1 |
| 1 |
100 |
5.35 |
6.16 |
491 |
1 |
| 1 |
48 |
5.28 |
6.25 |
36 |
1 |
| 1 |
34 |
5.02 |
6.27 |
600 |
1 |
|
|
| 10 |
955 |
TOTAL |
2 275 |
12 |
|
|
|
|
|
|
Durée :
Période :
|
| |
|
|
|
bourse
