Zonebourse.com, le spécialiste de la Bourse
Lundi 15 Mars 2010 - 03h05
Cotations dynamiques
Recherche

Accueil Zonebourse  >  Indices  >  Principaux Indices

Indices

 Principaux IndicesTous les Indices 
PaysDernierVaria.OuverturePlus basPlus haut
AEX-INDEXPays-Bas339.57 0.16%339.68 338.75342.29
BEL 20Belgique2625.28 0.45%2615.17 2611.752635.09
BOVESPABrésil69657 -0.33%69900.6 69543.670486.1
CAC 40France3927.4 -0.04%3934.53 3919.073956.42
CHINA-SHANGHAI COMPChine3013.41 -1.24%3051.47 3011.973057.52
DJ EURO STOXX 50STOXX2898.36 0.09%2901.16 2892.92921.8
DJ EUROST AUTO&PARTSSTOXX222.82 0.65%222.47 221.28224.41
DJ EUROST BANKSTOXX206.95 0.68%206.39 206.08208.85
DJ EUROST BASIC RESSTOXX283.27 1.65%278.81 277.81285.08
DJ EUROST CHEMICALSTOXX544.05 0.01%545.44 542.49547.93
DJ EUROST CONSTR&MATSTOXX281.11 0.57%280.02 279.82283.11
DJ EUROST FIN.SERV.STOXX233.71 0.43%233.03 232.82234.99
DJ EUROST FOOD&BEV.STOXX303.78 -0.39%305.26 303.29306.24
DJ EUROST HEALTHCARESTOXX433.68 -0.25%435.67 432.6436.69
DJ EUROST INDUSTRIALSTOXX401.55 1.02%398.31 398.31404.36
DJ EUROST INSURANCESTOXX163.73 0.29%163.73 163.36165.5
DJ EUROST MEDIASTOXX153.95 0.08%154.28 153.65154.87
DJ EUROST OIL & GASSTOXX321.4 -0.58%323.18 320.6323.67
DJ EUROST PERS&HOUSESTOXX338.15 0.65%336.97 336.64339.97
DJ EUROST RETAILSTOXX294.15 -0.78%295.46 293.85296.54
DJ EUROST TECHNOLOGYSTOXX239.84 0.47%238.82 238.34241.48
DJ EUROST TELECOMSTOXX404.92 -0.07%405.36 404.75408.25
DJ EUROST TRAV&LEISSTOXX104.58 0.11%104.44 104.44105.49
DJ EUROST UTILITYSTOXX373.63 -0.30%375.1 373.11376.4
DOW JONES INDUSTRIAL..Etats-Unis10624.69 0.12%10611.77 10594.8410644.95
EGYPTE-CASE 30 INDEXTurquie6769.08 -0.10%6769.08 6769.086831.27
FRANKF.-XETRA DAXAllemagne5945.11 0.28%5944.57 5934.155989.88
FTSE 100Royaume-Uni5625.65 0.15%5617.3 5612.395646.68
INDIA-SENSEX 30Inde17166.6 -0.01%17176 17126.917244.5
ISRAEL-TEL AVIV 25Israël1209.4 0.11%1209.4 1209.41209.4
JAPAN NIKKEI AVERAGE..Japon10794.46 0.40%10794.46 10794.4610794.46
MEXICO-IPCMexique32578.1 -0.08%32598.3 32521.432725.3
NASDAQ COMPOSITEEtats-Unis2367.66 -0.03%2376.07 2358.082376.28
NASDAQ-100Etats-Unis1924.43 0.03%1930 1916.411930.17
NY-CBOE SPX VOLATIL.Etats-Unis17.7 1.09%18.14 17.5118.67
OMX HELSINKI 25Finlande2237.34 1.85%2201.4 2200.242248.88
PORTUGAL PSI-20(TR)Portugal13219.54 0.06%13211.41 13188.2613297.84
RUSLAND-RTSRussie1534.68 2.04%1518.77 1516.21543.92
S&P 500 INDEXMonde1149.99 -0.02%1149.99 1149.991149.99
SPAIN IBEX 35Espagne11077 0.29%11078.9 11049.411181.3
SWITZERLAND SMISuisse6836.6 -0.22%6867.04 6825.346872.99
THAILAND-SET 50Thaïlande517.84 1.10%512.94 509.54517.84
US DOLLAR INDEXEtats-Unis79.833 -0.61%79.77 79.6980.33
Portefeuille virtuel
Trading Manager

Créez gratuitement votre portefeuille Virtuel Zonebourse et accédez à des fonctionnalités inédites !


Mes valeurs
Mes membres

Créez votre liste de valeurs, suivez leurs cotations en temps réel et recevez gratuitement des alertes par email.

Copyright ©  2001- 2010 Surperformance SAS /