Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
34,7 CHF | -0,06 % | +0,41 % | +4,90 % |
22/04 | Bourse Zurich: séance en dents de scie, le SMI au-dessus des 11'300 points | AW |
22/04 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.216 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 0.204 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 0.276 | 97.4 96.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/11/2024 | - | 0.248 | 98.2 97.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.247 | 99.1 98.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.049 | 100.2 99.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/03/2025 | - | 0.239 | 98.3 97.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.191 | 99.9 98.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2024 | - | 0.186 | 99.41 98.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.182 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04/08/2025 | - | 0.036 | 102.2 101.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/11/2024 | - | 0.165 | 100 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.03 | 98.7 97.9 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.94 1.93 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.65 1.64 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.023 | 103 102.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.099 | 102.3 101.5 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.24 1.23 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 0.91 0.9 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 0.58 0.57 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 0.41 0.4 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 13.66x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.14x | - | 10 | 0.048 0.036 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 1.07 1.06 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 0.96 0.95 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 16.52x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 12/08/2024 | - | 0.043 | 95.61 95.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.86 0.85 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 22/07/2024 | - | 0.042 | 98.2 97.9 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 0.75 0.74 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 0.65 0.64 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 15.89x | - | 20 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.13x | - | 20 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.97x | - | 5 | 0.53 0.5 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.45 0.44 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.038 | 97.61 96.8 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.49x | - | 5 | 0.425 0.4 |
Vontobel
| ||
CALL
| CALL | Warrants | 21/06/2024 | 15.73x | - | 5 | 0.1 0.078 |
Vontobel
| ||
CALL
| CALL | Warrants | 21/06/2024 | 14.63x | - | 20 | 0.044 0.036 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.99x | - | 5 | 0.56 0.53 |
Vontobel
| ||
- Bourse
- Actions
- Action DUFN
- Dérivés Avolta AG