Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
463,8 CHF | +0,25 % | +0,91 % | +10,39 % |
29/04 | Bourse Zurich: le SMI s'approche des 11'400 points puis replonge dans le rouge | AW |
24/04 | Bourse Zurich: le SMI à la peine à l'approche de la mi-journée, Roche pèse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 10/06/2025 | - | 0.235 | 104.5 103.5 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.27 1.25 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.06 1.04 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/06/2025 | 4.83x | - | 100 | 0.35 0.335 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 0.85 0.83 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 24.09 24.05 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 24.28 24.24 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 18.98 18.94 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 19.18 19.14 |
BNP Paribas
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 19/12/2025 | 1.59x | - | 100 | 1.85 1.83 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19/12/2025 | 3.83x | - | 100 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/06/2025 | 4.83x | - | 100 | 0.31 0.3 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20/06/2025 | 1.9x | - | 100 | 1.7 1.69 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21/03/2025 | 2.06x | - | 100 | 1.61 1.6 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21/03/2025 | 5.67x | - | 100 | 0.23 0.22 |
BNP Paribas
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 13.69 13.65 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 13.51 13.47 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 12.2 12.15 |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20/12/2024 | 6.73x | - | 100 | 0.18 0.17 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21/03/2025 | 5.45x | - | 100 | 0.27 0.26 |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 10.1 10.05 |
BNP Paribas
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 19/12/2025 | 1.76x | - | 100 | 1.48 1.46 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20/12/2024 | 2.79x | - | 100 | 1.12 1.11 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/06/2025 | 4.38x | - | 100 | 0.43 0.42 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20/09/2024 | 3.41x | - | 100 | 1.04 1.02 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/12/2024 | 6.28x | - | 100 | 0.25 0.24 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/09/2024 | 8.66x | - | 100 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19/12/2025 | 3.57x | - | 100 | 0.6 0.58 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20/06/2025 | 2.15x | - | 100 | 1.31 1.3 |
BNP Paribas
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21/03/2025 | 2.41x | - | 100 | 1.22 1.21 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21/03/2025 | 5.12x | - | 100 | 0.34 0.33 |
BNP Paribas
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 7.99 7.94 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Illimité | - | 10 | 8,31 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 8,5 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 7.09 7.04 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 0.64 0.62 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 2.64 2.59 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/06/2025 | 4.46x | - | 100 | 0.46 0.445 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21/06/2024 | 15.2x | - | 100 | 0.063 0.053 |
BNP Paribas
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20/09/2024 | 7.78x | - | 100 | 0.2 0.19 |
BNP Paribas
| ||
- Bourse
- Actions
- Action VACN
- Dérivés VAT Group AG