Warrants 3M Company
Actions
MMM
US88579Y1010
Conglomérats spécialisés dans les biens de consommation
|
Temps réel estimé
Cboe BZX
20:07:24 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 163,56 USD | -0,68 % |
|
-0,48 % | +2,19 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175,00 € | 15/01/2027 | 9.94x | 0.374 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 16.4x | 0.041 | 10 | 0.029 / 0.042 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 15.77x | 0.032 | 10 | 0.015 / 0.042 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 8.34x | 0.521 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 11.11x | -0.048 | 10 | 0.051 / 0.062 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.36x | 0.276 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.8x | 0.741 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.38x | 0.849 | 10 | 2.24 / 2.25 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.64x | 0.313 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.22x | 0.734 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 36.52x | 0.066 | 10 | 0.001 / 0.05 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 33.81x | 0.719 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 57.47x | 0.119 | 10 | 0.008 / 0.05 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.91x | 0.82 | 10 | 2,350 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.01x | 0.726 | 10 | 1,700 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.28x | 0.596 | 10 | 1,160 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.76x | 0.451 | 10 | 0,7400 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.85x | 0.43 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.08x | 0.588 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.21x | 0.839 | 10 | 2.26 / 2.28 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.08x | 0.279 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.5x | 0.734 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.27x | 0.317 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.62x | 0.21 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.62x | 0.139 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.74x | 0.095 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.42x | 0.594 | 10 | 0.99 / 1 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.44 / 0.46 | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.58x | 0.599 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.3x | 0.127 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 220,00 € | 15/01/2027 | 13.63x | 0.064 | 10 | 0.042 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 14.26x | 0.057 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 16.04x | 0.042 | 10 | 0.022 / 0.05 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.28x | 0.101 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.17x | 0.448 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 10.43x | -0.091 | 10 | 0.116 / 0.127 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.97x | 0.724 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 15.05x | 0.072 | 10 | 0.064 / 0.075 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















