Warrants 3M Company
Actions
MMM
US88579Y1010
Conglomérats spécialisés dans les biens de consommation
|
Marché Fermé -
NYSE
22:03:25 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,56 USD | +0,15 % |
|
-3,32 % | +5,28 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175,00 € | 15/01/2027 | 8.87x | 0.467 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 15.54x | 0.063 | 10 | 0.053 / 0.064 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 15.95x | 0.041 | 10 | 0.032 / 0.044 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 7.27x | 0.609 | 10 | 1.2 / 1.23 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 11.44x | -0.034 | 10 | 0.038 / 0.049 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.73x | 0.373 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.99x | 0.807 | 10 | 1.96 / 1.97 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.9x | 1 | 10 | 2,680 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.45x | 0.4 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.52x | 0.789 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 43.97x | 0.103 | 10 | 0.019 / 0.05 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 15.17x | 0.852 | 10 | 0.75 / 0.88 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 29x | 0.449 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.52x | 0.868 | 10 | 2,770 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.37x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.41x | 0.783 | 10 | 2,090 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.5x | 0.671 | 10 | 1,500 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.69x | 0.54 | 10 | 1,010 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.44x | 0.529 | 10 | 0.87 / 0.95 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.03x | 0.673 | 10 | 1.35 / 1.45 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.72x | 0.88 | 10 | 2.64 / 2.77 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.37x | 0.379 | 10 | 0.5 / 0.56 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.76x | 0.793 | 10 | 1.94 / 2.06 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.07x | 0.406 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 10.41x | 0.287 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 11.78x | 0.191 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.04x | 0.15 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.33x | 0.679 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.09x | 0.881 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.69x | 0.675 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.28x | 0.182 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 21.63x | 0.069 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 35.86x | 0.137 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 13.93x | 0.079 | 10 | 0.074 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 14.69x | 0.069 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 4,210 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 16.15x | 0.056 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 13.67x | 0.155 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.03x | 0.539 | 10 | 0.96 / 0.99 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 10.69x | -0.069 | 10 | 0.087 / 0.098 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















