Warrants 3M Company
Actions
MMM
US88579Y1010
Conglomérats spécialisés dans les biens de consommation
|
Temps réel estimé
Cboe BZX
20:41:12 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 169,73 USD | +0,25 % |
|
+4,36 % | +6,02 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175,00 € | 15/01/2027 | 9.02x | 0.478 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 16.76x | 0.055 | 10 | 0.044 / 0.056 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 16.85x | 0.037 | 10 | 0.021 / 0.045 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 7.38x | 0.623 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 12.21x | -0.028 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.23x | 0.38 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6x | 0.822 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 4.77x | 0.901 | 10 | 2.8 / 2.81 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.73x | 0.408 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.55x | 0.806 | 10 | 2.16 / 2.17 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.57x | 0.884 | 10 | 2,870 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.48x | 0.801 | 10 | 2,170 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.61x | 0.688 | 10 | 1,540 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.92x | 0.555 | 10 | 1,030 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.94x | 0.543 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.29x | 0.696 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.68x | 1 | 10 | 2,790 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.04x | 0.381 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.95x | 0.822 | 10 | 2.05 / 2.07 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.31x | 0.415 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 10.9x | 0.288 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.37x | 0.187 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.87x | 0.145 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.5x | 0.701 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.74x | 0.69 | 10 | 1.51 / 1.52 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.94x | 0.178 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 14.51x | 0.075 | 10 | 0.064 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 15.38x | 0.065 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 17.31x | 0.049 | 10 | 0.035 / 0.05 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.52x | 0.151 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.18x | 0.554 | 10 | 0.99 / 1.01 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 11.82x | -0.055 | 10 | 0.064 / 0.076 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.4x | 0.796 | 10 | 2.18 / 2.2 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 14.52x | 0.107 | 10 | 0.105 / 0.117 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 15.4x | 0.025 | 10 | 0.004 / 0.045 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.98x | 0.745 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 10.94x | -0.107 | 10 | 0.139 / 0.151 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 9.05x | -0.303 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.06x | -0.189 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.81x | 0.408 | 10 | 0.61 / 0.63 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















