Marché Fermé - 22:03:04 22/09/2026 Varia. 5j. Varia. 1 janv.
169,30 USD +2,62 % Graphique intraday de 3M Company +2,81 % +5,75 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b2e6c3d7496c4304912ed1944464e3.XTBsDTTYmRtniPAKPgPgddbts9UvmW_W4jB857Ykt7k.GHwqYHbgq1Uy_rtsC1CKKoGj4KV44DyapGUS3th7wetuVQs4a7zqbDWwtQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 175,00 15/01/2027 9.11x 0.47 10

0.75 / 0.78

CALL 220,00 15/01/2027 16.7x 0.054 10

0.042 / 0.054

CALL 230,00 15/01/2027 16.83x 0.036 10

0.02 / 0.044

CALL 165,00 15/01/2027 7.52x 0.616 10

1.2 / 1.23

PUT 120,00 15/01/2027 12.44x -0.028 10

0.022 / 0.044

CALL 180,00 18/12/2026 11.49x 0.368 10

0.47 / 0.48

CALL 150,00 18/12/2026 6.15x 0.823 10

1.99 / 2

CALL 140,00 18/12/2026 4.97x 0.913 10

2.73 / 2.74

CALL 180,00 15/01/2027 10.03x 0.396 10

0.59 / 0.6

CALL 150,00 15/01/2027 5.69x 0.805 10

2.1 / 2.11

CALL 140,00 15/01/2027 4.61x 0.882 10

2,780 EUR

CALL 150,00 15/01/2027 5.58x 0.798 10

2,050 EUR

CALL 160,00 15/01/2027 6.68x 0.681 10

1,450 EUR

CALL 170,00 15/01/2027 7.92x 0.545 10

0,9600 EUR

CALL 170,00 18/12/2026 8.9x 0.534 10

0.85 / 0.93

CALL 160,00 18/12/2026 7.31x 0.686 10

1.34 / 1.44

CALL 140,00 18/12/2026 4.76x 0.891 10

2.71 / 2.85

CALL 180,00 18/12/2026 10.93x 0.376 10

0.48 / 0.54

CALL 150,00 18/12/2026 5.9x 0.808 10

1.98 / 2.1

CALL 180,00 15/01/2027 9.29x 0.407 10

0.62 / 0.68

CALL 190,00 15/01/2027 10.77x 0.283 10

0.37 / 0.41

CALL 200,00 15/01/2027 12.22x 0.186 10

0.21 / 0.24

CALL 200,00 18/12/2026 15.14x 0.138 10

0.13 / 0.14

CALL 160,00 18/12/2026 7.64x 0.693 10

1.35 / 1.36

CALL 160,00 15/01/2027 6.95x 0.687 10

1.47 / 1.48

CALL 200,00 15/01/2027 13.05x 0.172 10

0.19 / 0.2

CALL 220,00 15/01/2027 14.55x 0.073 10

0.059 / 0.091

CALL 220,00 18/12/2026 15.38x 0.063 10

0.032 / 0.091

CALL 220,00 18/12/2026 18.14x 0.043 10

0.02 / 0.05

CALL 200,00 18/12/2026 14.28x 0.149 10

0.14 / 0.17

CALL 170,00 15/01/2027 8.36x 0.544 10

0.95 / 0.98

PUT 130,00 15/01/2027 11.97x -0.056 10

0.063 / 0.075

CALL 150,00 15/01/2027 5.49x 0.793 10

2.12 / 2.16

CALL 210,00 15/01/2027 14.42x 0.105 10

0.102 / 0.114

CALL 250,00 15/01/2027 15.37x 0.024 10

0.003 / 0.044

CALL 155,00 15/01/2027 6.12x 0.743 10

1.78 / 1.82

PUT 140,00 15/01/2027 10.97x -0.11 10

0.141 / 0.153

PUT 160,00 15/01/2027 8.91x -0.312 10

0.51 / 0.53

PUT 150,00 15/01/2027 9.93x -0.194 10

0.27 / 0.29

CALL 180,00 15/01/2027 9.98x 0.397 10

0.58 / 0.6

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT
🔇