Warrants 3M Company
Actions
MMM
US88579Y1010
Conglomérats spécialisés dans les biens de consommation
|
Temps réel estimé
Cboe BZX
16:30:25 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,44 USD | -1,10 % |
|
+3,17 % | +6,14 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175,00 € | 15/01/2027 | 9.15x | 0.478 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 17.22x | 0.052 | 10 | 0.036 / 0.048 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 17.03x | 0.036 | 10 | 0.017 / 0.044 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 7.42x | 0.621 | 10 | 1.16 / 1.18 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 12.19x | -0.029 | 10 | 0.021 / 0.044 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.33x | 0.376 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.93x | 0.819 | 10 | 1.96 / 1.97 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.68x | 1 | 10 | 2,770 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.85x | 0.406 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.47x | 0.797 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.39x | 0.866 | 10 | 2,830 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.29x | 0.787 | 10 | 2,150 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.41x | 0.681 | 10 | 1,530 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.78x | 0.55 | 10 | 1,010 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.82x | 0.541 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.17x | 0.69 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.68x | 1 | 10 | 2,790 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.91x | 0.384 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.79x | 0.81 | 10 | 1.97 / 1.99 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.16x | 0.414 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 10.66x | 0.289 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.15x | 0.191 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.35x | 0.139 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.43x | 0.698 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.74x | 0.689 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.94x | 0.177 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 14.63x | 0.074 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 15.47x | 0.064 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 17.13x | 0.05 | 10 | 0.038 / 0.05 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 14.43x | 0.15 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.29x | 0.55 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 11.8x | -0.056 | 10 | 0.064 / 0.076 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.37x | 0.791 | 10 | 2.08 / 2.1 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 15.03x | 0.101 | 10 | 0.084 / 0.096 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 15.39x | 0.025 | 10 | 0.003 / 0.044 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.99x | 0.746 | 10 | 1.74 / 1.76 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 11.02x | -0.107 | 10 | 0.145 / 0.157 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 9.08x | -0.304 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.05x | -0.188 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.12x | 0.4 | 10 | 0.53 / 0.55 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















