Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:02:59 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,27 USD | +0,32 % |
|
+3,07 % | -11,19 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.36x | -0.614 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 14.81x | 0.026 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.75x | 0.05 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.76x | -0.246 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.4x | 0.019 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.55x | 0.763 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.37x | 0.08 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.29x | 0.38 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.17x | 0.738 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.94x | 0.4 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.61x | 0.089 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.7x | 0.595 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.61x | 0.197 | 10 | 0.072 / 0.093 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 31.48x | 0.038 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.77x | 0.028 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.28x | 0.581 | 10 | 0.74 / 0.8 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.37x | 0.379 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.44x | 0.214 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.21x | 0.11 | 10 | 0.071 / 0.092 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.19x | 0.111 | 10 | 0.07 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.43x | 0.136 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 21.68x | 0.214 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.44x | 0.065 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.97x | 0.07 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.94x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.63x | 0.028 | 10 | 0.007 / 0.028 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.51x | 0.056 | 10 | 0.027 / 0.048 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.47x | 0.018 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.05x | 0.07 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.52x | 0.035 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.1x | 0.312 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.6x | 0.133 | 10 | 0.107 / 0.117 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.65x | -0.421 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.84x | 0.021 | 10 | 0.008 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.07x | 0.017 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.34x | 0.097 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.06x | 0.238 | 10 | 0.223 / 0.235 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.87x | 0.179 | 10 | 0.155 / 0.165 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.14x | 0.02 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.33x | 0.018 | 10 | 0.001 / 0.022 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
