Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:59 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,14 USD | -0,25 % |
|
+2,58 % | -8,90 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 19.48x | -1 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -2.24x | 1 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | -2.79x | 1 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -8.07x | -1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -1.88x | 1 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.07x | 1 | 10 | 1,480 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -3.18x | 1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -19.48x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.07x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.72x | 0.446 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -3.18x | 1 | 10 | 0,0630 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.48 / 0.55 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0.094 / 0.12 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 32.26x | 0.053 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 27.57x | 1 | 10 | 0.86 / 0.92 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -19.48x | 1 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -7.2x | 1 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.58x | 0.125 | 10 | 0.083 / 0.1 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -4.41x | 1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -4.41x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | -2.49x | 1 | 10 | 0,0220 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -2.49x | 1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | -2.49x | 1 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.89x | 0.064 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -2.04x | 1 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -3.18x | 1 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -2.49x | 1 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | -10.51x | 1 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -4.41x | 1 | 10 | 0.123 / 0.133 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | -27.57x | -1 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -2.04x | 1 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -1.73x | 1 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | -3.7x | 1 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -7.2x | 1 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | -5.47x | 1 | 10 | 0.178 / 0.188 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.021 | ||||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
