Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:02:52 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,13 USD | -0,46 % |
|
+3,06 % | -7,31 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 6.21x | -0.524 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 13.44x | 0.046 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 12.55x | 0.081 | 10 | 0.061 / 0.071 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.78x | -0.179 | 10 | 0.194 / 0.204 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 13.92x | 0.028 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.14x | 0.834 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 13.13x | 0.093 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.78x | 0.472 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.2x | 1 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.62x | 0.479 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.19x | 0.105 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.32x | 0.793 | 10 | 0.59 / 0.69 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.9x | 0.337 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 33.15x | 0.067 | 10 | 0.007 / 0.033 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 26.16x | 0.037 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.83x | 0.676 | 10 | 0.95 / 1.04 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.99x | 0.47 | 10 | 0.5 / 0.56 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.12x | 0.279 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.07x | 0.148 | 10 | 0.097 / 0.13 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.97x | 0.15 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.31x | 0.176 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.35x | 0.34 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.19x | 0.072 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.58x | 0.079 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 12.99x | 0.06 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.31x | 0.042 | 10 | 0.014 / 0.04 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.29x | 0.079 | 10 | 0.042 / 0.068 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.04x | 0.023 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.05x | 0.107 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.99x | 0.061 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.73x | 0.386 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.96x | 0.183 | 10 | 0.165 / 0.175 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.53x | -0.333 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.84x | 0.035 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.83x | 0.024 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 11.52x | 0.14 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.53x | 0.306 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.38x | 0.236 | 10 | 0.227 / 0.237 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.91x | 0.025 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.85x | 0.022 | 10 | 0.001 / 0.027 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















