Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Marché Fermé - 22:02:59 13/08/2026 Varia. 5j. Varia. 1 janv.
111,27 USD +0,32 % Graphique intraday de Abbott Laboratories +3,07 % -11,19 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8446eae0aa635.7LwBt8DoAQ2XDQdk5_TxIJ3j3xWaVkIZATULW_SOmDs.vugs3qGGcUPwa30C0rapc9my71GrHwdca1tTK7a29WSn1HfVqKJMR_FraA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.36x -0.614 10

1.09 / 1.12

CALL 165,00 15/01/2027 14.81x 0.026 10

0.012 / 0.022

CALL 155,00 15/01/2027 13.75x 0.05 10

0.03 / 0.04

PUT 100,00 15/01/2027 7.76x -0.246 10

0.3 / 0.31

CALL 175,00 15/01/2027 14.4x 0.019 10

0.006 / 0.019

CALL 100,00 18/12/2026 5.55x 0.763 10

1.33 / 1.34

CALL 150,00 18/12/2026 12.37x 0.08 10

0.034 / 0.091

CALL 120,00 18/12/2026 9.29x 0.38 10

0.39 / 0.4

CALL 100,00 15/01/2027 5.17x 0.738 10

1.38 / 1.39

CALL 120,00 15/01/2027 7.94x 0.4 10

0.47 / 0.48

CALL 150,00 15/01/2027 11.61x 0.089 10

0.056 / 0.091

CALL 110,00 18/09/2026 14.7x 0.595 10

0.36 / 0.42

CALL 120,00 18/09/2026 23.61x 0.197 10

0.072 / 0.093

CALL 130,00 18/09/2026 31.48x 0.038 10

0.001 / 0.022

CALL 140,00 18/09/2026 23.77x 0.028 10

0.001 / 0.022

CALL 110,00 18/12/2026 7.28x 0.581 10

0.74 / 0.8

CALL 120,00 18/12/2026 9.37x 0.379 10

0.37 / 0.41

CALL 130,00 18/12/2026 11.44x 0.214 10

0.17 / 0.19

CALL 140,00 18/12/2026 13.21x 0.11 10

0.071 / 0.092

CALL 140,00 18/12/2026 13.19x 0.111 10

0.07 / 0.091

CALL 140,00 15/01/2027 11.43x 0.136 10

0.11 / 0.12

CALL 120,00 18/09/2026 21.68x 0.214 10

0.086 / 0.096

CALL 160,00 18/12/2026 11.44x 0.065 10

0.018 / 0.091

CALL 160,00 15/01/2027 10.97x 0.07 10

0.032 / 0.091

CALL 160,00 18/09/2026 11.94x 0.057 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.63x 0.028 10

0.007 / 0.028

CALL 150,00 18/12/2026 14.51x 0.056 10

0.027 / 0.048

CALL 170,00 18/12/2026 15.47x 0.018 10

0.001 / 0.022

CALL 150,00 15/01/2027 13.05x 0.07 10

0.047 / 0.057

CALL 160,00 15/01/2027 14.52x 0.035 10

0.018 / 0.028

CALL 125,00 15/01/2027 9.1x 0.312 10

0.32 / 0.34

CALL 140,00 15/01/2027 11.6x 0.133 10

0.107 / 0.117

PUT 110,00 15/01/2027 6.65x -0.421 10

0.6 / 0.62

CALL 170,00 15/01/2027 14.84x 0.021 10

0.008 / 0.019

CALL 180,00 15/01/2027 14.07x 0.017 10

0.004 / 0.019

CALL 145,00 15/01/2027 12.34x 0.097 10

0.072 / 0.082

CALL 130,00 15/01/2027 10.06x 0.238 10

0.223 / 0.235

CALL 135,00 15/01/2027 10.87x 0.179 10

0.155 / 0.165

CALL 160,00 18/09/2026 17.14x 0.02 10

0.001 / 0.022

CALL 170,00 18/09/2026 15.33x 0.018 10

0.001 / 0.022

🔇