Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,72 USD | +1,01 % |
|
+4,04 % | -12,43 % |
| 11/08 | Abbott s'allie à Google Health pour améliorer Lingo | |
| 11/08 | Abbott Laboratories et Google lancent un partenariat axé sur la santé métabolique | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 4.88x | -0.631 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 14.63x | 0.024 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.94x | 0.044 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.22x | -0.273 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.16x | 0.018 | 10 | 0.005 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.74x | 0.74 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.04x | 0.078 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.45x | 0.353 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.29x | 0.714 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.29x | 0.37 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.41x | 0.085 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 15.94x | 0.528 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.29x | 0.168 | 10 | 0.055 / 0.082 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 27.65x | 0.042 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 21.39x | 0.033 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.75x | 0.55 | 10 | 0.64 / 0.71 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.82x | 0.346 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.4x | 0.198 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.15x | 0.102 | 10 | 0.06 / 0.087 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.93x | 0.105 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.02x | 0.133 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 21.65x | 0.182 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.14x | 0.064 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.74x | 0.068 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.62x | 0.056 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.62x | 0.026 | 10 | 0.002 / 0.029 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.76x | 0.049 | 10 | 0.018 / 0.045 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.28x | 0.022 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.2x | 0.062 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.42x | 0.032 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.19x | 0.29 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.68x | 0.122 | 10 | 0.094 / 0.104 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.07x | -0.45 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.6x | 0.02 | 10 | 0.007 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.83x | 0.016 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.46x | 0.088 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.17x | 0.219 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.94x | 0.165 | 10 | 0.138 / 0.148 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 15.76x | 0.024 | 10 | 0.001 / 0.028 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 14.16x | 0.022 | 10 | 0.001 / 0.028 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















