Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Temps réel estimé 17:09:14 20/08/2026 Varia. 5j. Varia. 1 janv.
114,92 USD +0,43 % Graphique intraday de Abbott Laboratories +3,01 % -8,52 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

06c2ff03ccdc.S5eTu2fdPItuh9s_F1Wlvxxr8xpynXJkhCSOifVx6N8.De-n4SW0dsQe5p4HTQzS3SwauVY_-Qc88kO2w5wyrJkiwfj9LugJ1C3O6w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.86x -0.553 10

0.9 / 0.91

CALL 165,00 15/01/2027 15.24x 0.03 10

0.013 / 0.023

CALL 155,00 15/01/2027 13.78x 0.06 10

0.038 / 0.048

PUT 100,00 15/01/2027 8.16x -0.204 10

0.232 / 0.242

CALL 175,00 15/01/2027 15.04x 0.02 10

0.005 / 0.02

CALL 100,00 18/12/2026 5.17x 0.805 10

1.55 / 1.56

CALL 150,00 18/12/2026 12.88x 0.088 10

0.047 / 0.091

CALL 120,00 18/12/2026 8.8x 0.444 10

0.51 / 0.52

CALL 100,00 15/01/2027 7.92x 1 10

1.62 / 1.63

CALL 120,00 15/01/2027 7.76x 0.454 10

0.58 / 0.59

CALL 150,00 15/01/2027 11.98x 0.099 10

0.073 / 0.091

CALL 110,00 18/09/2026 12.77x 0.723 10

0.57 / 0.58

CALL 120,00 18/09/2026 22.7x 0.289 10

0.13 / 0.14

CALL 130,00 18/09/2026 30.13x 0.065 10

0.013 / 0.023

CALL 140,00 18/09/2026 27.14x 0.029 10

0.001 / 0.02

CALL 110,00 18/12/2026 6.93x 0.646 10

0.93 / 0.94

CALL 120,00 18/12/2026 8.91x 0.441 10

0.49 / 0.5

CALL 130,00 18/12/2026 10.92x 0.262 10

0.24 / 0.25

CALL 140,00 18/12/2026 13.07x 0.137 10

0.097 / 0.11

CALL 140,00 18/12/2026 13.42x 0.13 10

0.1 / 0.11

CALL 140,00 15/01/2027 11.18x 0.165 10

0.14 / 0.15

CALL 120,00 18/09/2026 21.6x 0.298 10

0.14 / 0.15

CALL 160,00 18/12/2026 11.98x 0.069 10

0.023 / 0.091

CALL 160,00 15/01/2027 11.37x 0.076 10

0.04 / 0.091

CALL 160,00 18/09/2026 12.59x 0.059 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.71x 0.035 10

0.017 / 0.027

CALL 150,00 18/12/2026 14.59x 0.069 10

0.042 / 0.052

CALL 170,00 18/12/2026 15.89x 0.021 10

0.005 / 0.02

CALL 150,00 15/01/2027 12.98x 0.086 10

0.061 / 0.071

CALL 160,00 15/01/2027 14.62x 0.042 10

0.022 / 0.032

CALL 125,00 15/01/2027 8.93x 0.36 10

0.41 / 0.42

CALL 140,00 15/01/2027 11.31x 0.163 10

0.14 / 0.15

PUT 110,00 15/01/2027 7.16x -0.361 10

0.49 / 0.5

CALL 170,00 15/01/2027 15.4x 0.023 10

0.008 / 0.02

CALL 180,00 15/01/2027 14.6x 0.018 10

0.003 / 0.02

CALL 145,00 15/01/2027 12.18x 0.119 10

0.094 / 0.104

CALL 130,00 15/01/2027 9.73x 0.283 10

0.29 / 0.3

CALL 135,00 15/01/2027 10.56x 0.216 10

0.201 / 0.211

CALL 160,00 18/09/2026 18.47x 0.021 10

0.001 / 0.021

CALL 170,00 18/09/2026 16.22x 0.018 10

0.001 / 0.021

🔇