Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:02:28 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 110,37 USD | -0,79 % |
|
+1,61 % | -11,91 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.26x | -0.634 | 10 | 1.14 / 1.18 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 14.54x | 0.026 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.7x | 0.047 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.88x | -0.256 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.2x | 0.018 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.77x | 0.753 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.27x | 0.077 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.63x | 0.358 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.19x | 0.721 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.29x | 0.378 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.59x | 0.085 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 15.5x | 0.553 | 10 | 0.31 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 25.69x | 0.16 | 10 | 0.05 / 0.071 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.14x | 0.037 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.12x | 0.028 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.34x | 0.562 | 10 | 0.7 / 0.76 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.72x | 0.357 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.41x | 0.203 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.45x | 0.101 | 10 | 0.061 / 0.082 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.23x | 0.104 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.57x | 0.127 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.35x | 0.178 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.34x | 0.063 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.86x | 0.068 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.72x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.33x | 0.028 | 10 | 0.007 / 0.028 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.43x | 0.054 | 10 | 0.025 / 0.046 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.19x | 0.018 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.09x | 0.066 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.24x | 0.034 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.34x | 0.294 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.74x | 0.124 | 10 | 0.096 / 0.106 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.6x | -0.44 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.45x | 0.021 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.84x | 0.017 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.42x | 0.091 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.34x | 0.221 | 10 | 0.199 / 0.209 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.13x | 0.166 | 10 | 0.137 / 0.147 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.8x | 0.02 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.07x | 0.018 | 10 | 0.001 / 0.022 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
