Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Marché Fermé - 22:02:00 21/08/2026 Varia. 5j. Varia. 1 janv.
116,64 USD +2,19 % Graphique intraday de Abbott Laboratories +4,84 % -6,90 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2d749f9ea66601abd1347.9OPge5Kmp2a9VMfKszvuI6SJtmqKkMv4w5woAV-lWm8.ja2GSfHz0Q_kZL-l50G9a5LfgSvF_v7AjtppTRrQbzCxm5JD0OHwPvgZhg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 6.03x -0.51 10

0.82 / 0.85

CALL 165,00 15/01/2027 15.27x 0.034 10

0.018 / 0.028

CALL 155,00 15/01/2027 13.58x 0.071 10

0.048 / 0.058

PUT 100,00 15/01/2027 8.33x -0.182 10

0.209 / 0.219

CALL 175,00 15/01/2027 15.43x 0.021 10

0.008 / 0.02

CALL 100,00 18/12/2026 5.08x 0.84 10

1.67 / 1.68

CALL 150,00 18/12/2026 13.23x 0.095 10

0.053 / 0.091

CALL 120,00 18/12/2026 8.57x 0.484 10

0.57 / 0.58

CALL 100,00 15/01/2027 7.01x 1 10

1.73 / 1.74

CALL 120,00 15/01/2027 7.57x 0.488 10

0.65 / 0.66

CALL 150,00 15/01/2027 12.3x 0.106 10

0.082 / 0.092

CALL 110,00 18/09/2026 11.87x 0.807 10

0.65 / 0.76

CALL 120,00 18/09/2026 22.3x 0.368 10

0.15 / 0.2

CALL 130,00 18/09/2026 33.66x 0.071 10

0.009 / 0.035

CALL 140,00 18/09/2026 26.71x 0.037 10

0.001 / 0.027

CALL 110,00 18/12/2026 6.59x 0.682 10

1.01 / 1.1

CALL 120,00 18/12/2026 8.64x 0.484 10

0.55 / 0.61

CALL 130,00 18/12/2026 10.6x 0.297 10

0.27 / 0.31

CALL 140,00 18/12/2026 12.71x 0.159 10

0.11 / 0.14

CALL 140,00 18/12/2026 13.18x 0.152 10

0.12 / 0.13

CALL 140,00 15/01/2027 11.15x 0.184 10

0.16 / 0.17

CALL 120,00 18/09/2026 21.35x 0.374 10

0.17 / 0.18

CALL 160,00 18/12/2026 12.35x 0.072 10

0.026 / 0.091

CALL 160,00 15/01/2027 11.74x 0.079 10

0.044 / 0.091

CALL 160,00 18/09/2026 13.12x 0.06 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.81x 0.04 10

0.012 / 0.038

CALL 150,00 18/12/2026 14.29x 0.082 10

0.044 / 0.07

CALL 170,00 18/12/2026 16.22x 0.023 10

0.001 / 0.027

CALL 150,00 15/01/2027 12.74x 0.1 10

0.075 / 0.085

CALL 160,00 15/01/2027 14.44x 0.049 10

0.03 / 0.04

CALL 125,00 15/01/2027 8.69x 0.395 10

0.45 / 0.48

CALL 140,00 15/01/2027 11.15x 0.184 10

0.164 / 0.174

PUT 110,00 15/01/2027 7.27x -0.327 10

0.44 / 0.46

CALL 170,00 15/01/2027 15.63x 0.025 10

0.012 / 0.022

CALL 180,00 15/01/2027 14.97x 0.019 10

0.005 / 0.02

CALL 145,00 15/01/2027 11.92x 0.137 10

0.112 / 0.122

CALL 130,00 15/01/2027 9.51x 0.314 10

0.33 / 0.35

CALL 135,00 15/01/2027 10.38x 0.242 10

0.233 / 0.245

CALL 160,00 18/09/2026 18.14x 0.025 10

0.001 / 0.027

CALL 170,00 18/09/2026 15.99x 0.023 10

0.001 / 0.027

🔇