Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Temps réel estimé 15:48:36 02/09/2026 Varia. 5j. Varia. 1 janv.
110,89 USD +1,80 % Graphique intraday de Abbott Laboratories -4,28 % -12,83 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

27658e62ab250fd261b.snLp8PIYLO-M_Jeprb2mlM_j-45PYNb-MTUqD82c2Ro.yyqElJRwZqT-hdru3tHU0rWQlvoNDLyMXQFtYJrKgWKAM5qXtm11veaRxg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.45x -0.686 10

1.07 / 1.08

CALL 165,00 15/01/2027 14.55x 0.023 10

0.009 / 0.019

CALL 155,00 15/01/2027 14.81x 0.035 10

0.017 / 0.027

PUT 100,00 15/01/2027 8.58x -0.269 10

0.26 / 0.27

CALL 175,00 15/01/2027 13.68x 0.019 10

0.005 / 0.019

CALL 100,00 18/12/2026 6.34x 0.738 10

1.18 / 1.19

CALL 150,00 18/12/2026 12.16x 0.072 10

0.018 / 0.091

CALL 120,00 18/12/2026 11.19x 0.303 10

0.28 / 0.29

CALL 100,00 15/01/2027 5.72x 0.708 10

1.25 / 1.26

CALL 120,00 15/01/2027 9.71x 0.325 10

0.35 / 0.36

CALL 150,00 15/01/2027 11.7x 0.076 10

0.033 / 0.091

CALL 110,00 18/09/2026 23.34x 0.459 10

0.25 / 0.26

CALL 120,00 18/09/2026 39.58x 0.063 10

0.017 / 0.027

CALL 130,00 18/09/2026 28.98x 0.032 10

0.001 / 0.02

CALL 140,00 18/09/2026 22.51x 0.025 10

0.001 / 0.02

CALL 110,00 18/12/2026 8.23x 0.525 10

0.63 / 0.64

CALL 120,00 18/12/2026 11.06x 0.306 10

0.27 / 0.28

CALL 130,00 18/12/2026 13.51x 0.151 10

0.11 / 0.12

CALL 140,00 18/12/2026 14.51x 0.079 10

0.036 / 0.046

CALL 140,00 18/12/2026 13.4x 0.092 10

0.039 / 0.091

CALL 140,00 15/01/2027 12.52x 0.102 10

0.067 / 0.091

CALL 120,00 18/09/2026 26.03x 0.127 10

0.017 / 0.091

CALL 160,00 18/12/2026 11.11x 0.061 10

0.01 / 0.091

CALL 160,00 15/01/2027 10.8x 0.064 10

0.019 / 0.091

CALL 160,00 18/09/2026 11.47x 0.056 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.19x 0.026 10

0.017 / 0.027

CALL 150,00 18/12/2026 14.34x 0.049 10

0.029 / 0.039

CALL 170,00 18/12/2026 14.94x 0.017 10

0.004 / 0.02

CALL 150,00 15/01/2027 14.51x 0.046 10

0.026 / 0.036

CALL 160,00 15/01/2027 14.68x 0.028 10

0.012 / 0.022

CALL 125,00 15/01/2027 11.31x 0.232 10

0.229 / 0.239

CALL 140,00 15/01/2027 13.71x 0.086 10

0.064 / 0.074

PUT 110,00 15/01/2027 7.12x -0.477 10

0.56 / 0.57

CALL 170,00 15/01/2027 14.21x 0.02 10

0.007 / 0.019

CALL 180,00 15/01/2027 13.26x 0.018 10

0.004 / 0.019

CALL 145,00 15/01/2027 14.13x 0.063 10

0.042 / 0.052

CALL 130,00 15/01/2027 12.2x 0.171 10

0.151 / 0.161

CALL 135,00 15/01/2027 13.14x 0.119 10

0.098 / 0.108

CALL 160,00 18/09/2026 16.62x 0.018 10

0.001 / 0.02

CALL 170,00 18/09/2026 14.95x 0.017 10

0.001 / 0.02

🔇