Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:45 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 110,36 USD | -1,88 % |
|
-5,41 % | -11,92 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.51x | -0.648 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.43x | 0.021 | 10 | 0.007 / 0.019 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 15.61x | 0.033 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.81x | -0.245 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.54x | 0.017 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.06x | 0.761 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.48x | 0.074 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.56x | 0.339 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.42x | 0.726 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.95x | 0.362 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.79x | 0.081 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 21.3x | 0.548 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 37.85x | 0.09 | 10 | 0.015 / 0.032 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.62x | 0.034 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.48x | 0.026 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.22x | 0.557 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.79x | 0.335 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.86x | 0.176 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 15.01x | 0.081 | 10 | 0.044 / 0.061 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.59x | 0.098 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.42x | 0.112 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 26.13x | 0.153 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.42x | 0.061 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11x | 0.066 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.67x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 16.56x | 0.022 | 10 | 0.004 / 0.021 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 15.77x | 0.042 | 10 | 0.017 / 0.034 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.48x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 14.99x | 0.047 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 15.78x | 0.025 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 10.3x | 0.271 | 10 | 0.234 / 0.247 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 13.32x | 0.099 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.09x | -0.444 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.09x | 0.018 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.06x | 0.016 | 10 | 0.002 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 14.1x | 0.07 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.54x | 0.195 | 10 | 0.155 / 0.165 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 12.53x | 0.139 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.08x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.3x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
