Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:02:59 13/08/2026
|
Pré-ouverture 13:07:05 | |||
| 111,27 USD | +0,32 % |
|
111,56 | +0,26 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.35x | -0.614 | 10 | 1.1 / 1.13 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 14.81x | 0.026 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.75x | 0.05 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.76x | -0.246 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.4x | 0.019 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.48x | 0.76 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.39x | 0.08 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.28x | 0.381 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.11x | 0.735 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.05x | 0.397 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.66x | 0.088 | 10 | 0.055 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.91x | 0.596 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.68x | 0.197 | 10 | 0.072 / 0.088 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 31.48x | 0.038 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 24.3x | 0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.32x | 0.582 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.45x | 0.378 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.44x | 0.214 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.25x | 0.11 | 10 | 0.071 / 0.087 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.25x | 0.11 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.42x | 0.136 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 22.28x | 0.208 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.44x | 0.065 | 10 | 0.017 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.97x | 0.07 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.93x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.52x | 0.029 | 10 | 0.01 / 0.026 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.46x | 0.057 | 10 | 0.03 / 0.046 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.75x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.04x | 0.07 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.49x | 0.035 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.1x | 0.312 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.54x | 0.134 | 10 | 0.105 / 0.115 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.65x | -0.421 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.84x | 0.021 | 10 | 0.008 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.07x | 0.017 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.29x | 0.098 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.05x | 0.238 | 10 | 0.22 / 0.232 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.86x | 0.179 | 10 | 0.152 / 0.162 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.44x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.62x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
