Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:09 14/08/2026
|
Pré-ouverture 13:40:23 | |||
| 111,25 USD | -0,02 % |
|
110,59 | -0,59 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 4.96x | -0.599 | 10 | 1.14 / 1.17 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.73x | 0.021 | 10 | 0.007 / 0.019 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 15.42x | 0.037 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.51x | -0.25 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.92x | 0.016 | 10 | 0.002 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.99x | 0.784 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.57x | 0.077 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.95x | 0.368 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.47x | 0.749 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.54x | 0.387 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.86x | 0.085 | 10 | 0.047 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 16.72x | 0.601 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 27.54x | 0.166 | 10 | 0.05 / 0.066 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 31.79x | 0.036 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 24.26x | 0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.81x | 0.582 | 10 | 0.7 / 0.75 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.14x | 0.365 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.07x | 0.201 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.67x | 0.104 | 10 | 0.064 / 0.08 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.53x | 0.106 | 10 | 0.058 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.82x | 0.129 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 24.33x | 0.19 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.56x | 0.063 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.12x | 0.068 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.91x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.73x | 0.034 | 10 | 0.014 / 0.03 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.66x | 0.055 | 10 | 0.028 / 0.044 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.73x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 14.33x | 0.057 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 15.85x | 0.027 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.6x | 0.3 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.44x | 0.119 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.28x | -0.422 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.33x | 0.019 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.46x | 0.015 | 10 | 0.001 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 13.36x | 0.084 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.65x | 0.225 | 10 | 0.197 / 0.207 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.61x | 0.165 | 10 | 0.132 / 0.142 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.45x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.59x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
