Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:27 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,93 USD | -1,30 % |
|
-6,20 % | -13,06 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.41x | -0.684 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 14.55x | 0.023 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 14.64x | 0.036 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.48x | -0.27 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 13.68x | 0.019 | 10 | 0.007 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.35x | 0.739 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.16x | 0.072 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.19x | 0.303 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.72x | 0.708 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.71x | 0.325 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.7x | 0.076 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 23.34x | 0.459 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 39.58x | 0.063 | 10 | 0.008 / 0.022 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 28.98x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 22.51x | 0.025 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.24x | 0.525 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.06x | 0.306 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 13.51x | 0.151 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.51x | 0.079 | 10 | 0.044 / 0.058 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.35x | 0.092 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.48x | 0.102 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 25.92x | 0.128 | 10 | 0.002 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.11x | 0.061 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.8x | 0.064 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.4x | 0.056 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.99x | 0.027 | 10 | 0.01 / 0.024 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.22x | 0.05 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.94x | 0.017 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 14.54x | 0.046 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.68x | 0.028 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 11.29x | 0.233 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 13.63x | 0.087 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.06x | -0.476 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.21x | 0.02 | 10 | 0.008 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.26x | 0.018 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 14.13x | 0.063 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 12.28x | 0.167 | 10 | 0.124 / 0.134 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 13.09x | 0.12 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.62x | 0.018 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 14.95x | 0.017 | 10 | 0.001 / 0.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















