Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
16:54:34 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 112,56 USD | +1,99 % |
|
+2,40 % | -10,33 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.46x | -0.595 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.03x | 0.026 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 14.02x | 0.051 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.01x | -0.227 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.71x | 0.018 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.46x | 0.775 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.5x | 0.083 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.26x | 0.397 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.11x | 0.751 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.03x | 0.41 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.78x | 0.091 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.12x | 0.634 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 24.99x | 0.206 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 31.6x | 0.043 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.58x | 0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.22x | 0.6 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.26x | 0.397 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.28x | 0.227 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.22x | 0.116 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.38x | 0.115 | 10 | 0.075 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.29x | 0.146 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.61x | 0.219 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.61x | 0.066 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.12x | 0.071 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 12.11x | 0.058 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.57x | 0.031 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.62x | 0.059 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.56x | 0.019 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.21x | 0.072 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.77x | 0.035 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.28x | 0.321 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.73x | 0.138 | 10 | 0.113 / 0.123 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.79x | -0.403 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.05x | 0.021 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.22x | 0.017 | 10 | 0.005 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.46x | 0.1 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.17x | 0.246 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.97x | 0.185 | 10 | 0.162 / 0.172 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.95x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.98x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
