Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Temps réel estimé 16:45:50 26/08/2026 Varia. 5j. Varia. 1 janv.
115,19 USD -0,81 % Graphique intraday de Abbott Laboratories +0,91 % -7,84 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

61.we4CSI0Ph1sVurBLc9Bzo9AjGTDWSnKBo7YgC1CxieQ.oqZIPfdtwSgl79IhC54d8Z5aV2Snezb79oZyZjr1wpSn2EQjzzbOMXP53w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 6.12x -0.533 10

0.88 / 0.89

CALL 165,00 15/01/2027 14.94x 0.033 10

0.016 / 0.026

CALL 155,00 15/01/2027 13.66x 0.065 10

0.041 / 0.051

PUT 100,00 15/01/2027 8.54x -0.192 10

0.224 / 0.234

CALL 175,00 15/01/2027 15.16x 0.021 10

0.007 / 0.02

CALL 100,00 18/12/2026 5.12x 0.823 10

1.56 / 1.57

CALL 150,00 18/12/2026 13.08x 0.091 10

0.045 / 0.091

CALL 120,00 18/12/2026 8.9x 0.462 10

0.5 / 0.51

CALL 100,00 15/01/2027 7.41x 1 10

1.65 / 1.66

CALL 120,00 15/01/2027 7.68x 0.468 10

0.6 / 0.61

CALL 150,00 15/01/2027 12.12x 0.102 10

0.076 / 0.091

CALL 110,00 18/09/2026 12.17x 0.744 10

0.59 / 0.6

CALL 120,00 18/09/2026 23.27x 0.317 10

0.11 / 0.12

CALL 130,00 18/09/2026 33.26x 0.06 10

0.011 / 0.021

CALL 140,00 18/09/2026 28.23x 0.03 10

0.001 / 0.02

CALL 110,00 18/12/2026 6.76x 0.664 10

0.95 / 0.96

CALL 120,00 18/12/2026 8.75x 0.456 10

0.49 / 0.5

CALL 130,00 18/12/2026 11x 0.272 10

0.23 / 0.24

CALL 140,00 18/12/2026 13.27x 0.14 10

0.098 / 0.11

CALL 140,00 18/12/2026 13.22x 0.14 10

0.1 / 0.11

CALL 140,00 15/01/2027 11.17x 0.174 10

0.15 / 0.16

CALL 120,00 18/09/2026 23.13x 0.315 10

0.12 / 0.13

CALL 160,00 18/12/2026 12.11x 0.07 10

0.023 / 0.091

CALL 160,00 15/01/2027 11.52x 0.077 10

0.042 / 0.091

CALL 160,00 18/09/2026 12.87x 0.06 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.43x 0.039 10

0.019 / 0.029

CALL 150,00 18/12/2026 14.31x 0.076 10

0.045 / 0.055

CALL 170,00 18/12/2026 15.85x 0.022 10

0.007 / 0.02

CALL 150,00 15/01/2027 12.89x 0.092 10

0.063 / 0.073

CALL 160,00 15/01/2027 14.35x 0.046 10

0.025 / 0.035

CALL 125,00 15/01/2027 8.99x 0.368 10

0.4 / 0.41

CALL 140,00 15/01/2027 11.43x 0.166 10

0.139 / 0.149

PUT 110,00 15/01/2027 7.43x -0.349 10

0.47 / 0.48

CALL 170,00 15/01/2027 15.22x 0.025 10

0.011 / 0.021

CALL 180,00 15/01/2027 14.72x 0.018 10

0.005 / 0.02

CALL 145,00 15/01/2027 12.17x 0.123 10

0.095 / 0.105

CALL 130,00 15/01/2027 9.91x 0.286 10

0.29 / 0.3

CALL 135,00 15/01/2027 10.66x 0.221 10

0.199 / 0.209

CALL 160,00 18/09/2026 18.98x 0.021 10

0.001 / 0.021

CALL 170,00 18/09/2026 16.78x 0.018 10

0.001 / 0.021

🔇