Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
19:07:11 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 112,72 USD | +2,13 % |
|
+2,73 % | -10,03 % |
| 13/08 | Abbott Laboratories : Citigroup réitère son opinion positive sur le titre | ZM |
| 13/08 | Abbott Laboratories : Wolfe Research passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.57x | -0.587 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.19x | 0.027 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 14.17x | 0.051 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.99x | -0.226 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.75x | 0.019 | 10 | 0.005 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.45x | 0.787 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.64x | 0.083 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.13x | 0.408 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.04x | 0.758 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.07x | 0.419 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.9x | 0.092 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.2x | 0.663 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 24.8x | 0.224 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 32.05x | 0.045 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.08x | 0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.1x | 0.609 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.29x | 0.405 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.43x | 0.229 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.58x | 0.116 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.48x | 0.116 | 10 | 0.077 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.43x | 0.147 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 23.69x | 0.231 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.71x | 0.066 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.21x | 0.071 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 12.18x | 0.058 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.75x | 0.031 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.67x | 0.06 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.68x | 0.019 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.36x | 0.073 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.9x | 0.035 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.24x | 0.328 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.71x | 0.143 | 10 | 0.111 / 0.121 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.79x | -0.394 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.2x | 0.021 | 10 | 0.008 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.37x | 0.017 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.48x | 0.104 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.07x | 0.254 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.93x | 0.191 | 10 | 0.163 / 0.173 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.95x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.98x | 0.017 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
