Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Marché Fermé - 22:02:52 25/08/2026 Varia. 5j. Varia. 1 janv.
116,13 USD -0,46 % Graphique intraday de Abbott Laboratories +3,06 % -7,31 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

7a.geF8O2AHtSUndKemCsAUO_DE8Y80BLKRKEyAzFOwdwA.19cYCRZBh1ATGMrER5luSKOnsu14Y9zmfSnuhn7GAkP1igQWCkDScm8N7g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 6.16x -0.523 10

0.83 / 0.86

CALL 165,00 15/01/2027 13.34x 0.047 10

0.03 / 0.04

CALL 155,00 15/01/2027 12.54x 0.081 10

0.06 / 0.07

PUT 100,00 15/01/2027 8.81x -0.179 10

0.197 / 0.207

CALL 175,00 15/01/2027 13.92x 0.028 10

0.015 / 0.025

CALL 100,00 18/12/2026 5.14x 0.834 10

1.61 / 1.62

CALL 150,00 18/12/2026 13.12x 0.093 10

0.05 / 0.091

CALL 120,00 18/12/2026 8.78x 0.472 10

0.53 / 0.54

CALL 100,00 15/01/2027 7.2x 1 10

1.68 / 1.69

CALL 120,00 15/01/2027 7.62x 0.479 10

0.62 / 0.63

CALL 150,00 15/01/2027 12.21x 0.104 10

0.079 / 0.091

CALL 110,00 18/09/2026 12.69x 0.803 10

0.58 / 0.68

CALL 120,00 18/09/2026 23.9x 0.337 10

0.12 / 0.16

CALL 130,00 18/09/2026 33.15x 0.067 10

0.006 / 0.032

CALL 140,00 18/09/2026 26.16x 0.037 10

0.001 / 0.027

CALL 110,00 18/12/2026 6.82x 0.676 10

0.93 / 1.02

CALL 120,00 18/12/2026 8.99x 0.47 10

0.49 / 0.55

CALL 130,00 18/12/2026 11.12x 0.279 10

0.23 / 0.27

CALL 140,00 18/12/2026 13.34x 0.144 10

0.095 / 0.12

CALL 140,00 18/12/2026 12.97x 0.15 10

0.11 / 0.12

CALL 140,00 15/01/2027 10.99x 0.182 10

0.16 / 0.17

CALL 120,00 18/09/2026 23.33x 0.34 10

0.14 / 0.15

CALL 160,00 18/12/2026 12.16x 0.072 10

0.027 / 0.091

CALL 160,00 15/01/2027 11.58x 0.079 10

0.044 / 0.091

CALL 160,00 18/09/2026 12.99x 0.06 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.48x 0.04 10

0.013 / 0.039

CALL 150,00 18/12/2026 14.38x 0.078 10

0.041 / 0.067

CALL 170,00 18/12/2026 16.04x 0.023 10

0.001 / 0.027

CALL 150,00 15/01/2027 12x 0.107 10

0.083 / 0.093

CALL 160,00 15/01/2027 12.99x 0.061 10

0.042 / 0.052

CALL 125,00 15/01/2027 8.73x 0.386 10

0.43 / 0.45

CALL 140,00 15/01/2027 10.92x 0.183 10

0.162 / 0.172

PUT 110,00 15/01/2027 7.53x -0.333 10

0.43 / 0.45

CALL 170,00 15/01/2027 13.84x 0.035 10

0.021 / 0.031

CALL 180,00 15/01/2027 13.83x 0.024 10

0.012 / 0.022

CALL 145,00 15/01/2027 11.52x 0.14 10

0.117 / 0.127

CALL 130,00 15/01/2027 9.53x 0.306 10

0.31 / 0.33

CALL 135,00 15/01/2027 10.32x 0.237 10

0.222 / 0.233

CALL 160,00 18/09/2026 17.91x 0.025 10

0.001 / 0.027

CALL 170,00 18/09/2026 15.85x 0.022 10

0.001 / 0.027

🔇