Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:59 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,14 USD | -0,25 % |
|
+2,58 % | -8,90 % |
| 13:10 | Abbott Laboratories : TD Cowen à l'achat | ZM |
| 08:37 | REVUE DE PRESSE - Wall Street Journal - 21 août | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.86x | -0.562 | 10 | 0.93 / 0.96 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.11x | 0.029 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.96x | 0.057 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.34x | -0.205 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.92x | 0.02 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.23x | 0.802 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.8x | 0.087 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.92x | 0.435 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.07x | 1 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.7x | 0.446 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.99x | 0.097 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 14.28x | 0.732 | 10 | 0.47 / 0.53 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 24.96x | 0.261 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 28.32x | 0.07 | 10 | 0.016 / 0.032 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 26.42x | 0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.12x | 0.639 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.39x | 0.428 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.47x | 0.247 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.57x | 0.125 | 10 | 0.083 / 0.099 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.29x | 0.129 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.06x | 0.164 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 22.08x | 0.283 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.88x | 0.069 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.36x | 0.074 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 12.5x | 0.059 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 16.15x | 0.031 | 10 | 0.011 / 0.027 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.89x | 0.064 | 10 | 0.034 / 0.05 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.53x | 0.018 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.11x | 0.082 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.79x | 0.039 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.03x | 0.352 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.56x | 0.155 | 10 | 0.123 / 0.133 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.18x | -0.368 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.3x | 0.023 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.48x | 0.018 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.33x | 0.114 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.89x | 0.274 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.8x | 0.207 | 10 | 0.178 / 0.188 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 18.41x | 0.02 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 16.34x | 0.018 | 10 | 0.001 / 0.02 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
