Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Temps réel estimé 18:12:26 01/09/2026 Varia. 5j. Varia. 1 janv.
109,77 USD -0,53 % Graphique intraday de Abbott Laboratories -5,63 % -12,53 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

800d.oxEgd4DcPTldJh4R47kBDZsStauFTaxwzwdPXx0EUuk.5SNKMO2zcXA4aU1WieowQ90gjfu1D9kF90Y7OlIwYZvpQHobs7pwbTNMVw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.56x -0.673 10

1.12 / 1.13

CALL 165,00 15/01/2027 14.49x 0.024 10

0.011 / 0.021

CALL 155,00 15/01/2027 14.66x 0.037 10

0.019 / 0.029

PUT 100,00 15/01/2027 8.78x -0.255 10

0.27 / 0.28

CALL 175,00 15/01/2027 13.81x 0.019 10

0.007 / 0.019

CALL 100,00 18/12/2026 6.34x 0.754 10

1.13 / 1.14

CALL 150,00 18/12/2026 12.29x 0.073 10

0.021 / 0.091

CALL 120,00 18/12/2026 10.98x 0.319 10

0.27 / 0.28

CALL 100,00 15/01/2027 5.7x 0.721 10

1.2 / 1.21

CALL 120,00 15/01/2027 9.55x 0.339 10

0.33 / 0.34

CALL 150,00 15/01/2027 11.81x 0.078 10

0.034 / 0.091

CALL 110,00 18/09/2026 23.27x 0.504 10

0.2 / 0.21

CALL 120,00 18/09/2026 39.16x 0.074 10

0.016 / 0.026

CALL 130,00 18/09/2026 32.07x 0.035 10

0.001 / 0.02

CALL 140,00 18/09/2026 24.7x 0.027 10

0.001 / 0.02

CALL 110,00 18/12/2026 8.42x 0.539 10

0.6 / 0.61

CALL 120,00 18/12/2026 11.48x 0.31 10

0.26 / 0.27

CALL 130,00 18/12/2026 13.18x 0.161 10

0.11 / 0.12

CALL 140,00 18/12/2026 14.68x 0.081 10

0.048 / 0.058

CALL 140,00 18/12/2026 13.51x 0.094 10

0.04 / 0.091

CALL 140,00 15/01/2027 12.56x 0.105 10

0.067 / 0.091

CALL 120,00 18/09/2026 25.57x 0.142 10

0.014 / 0.091

CALL 160,00 18/12/2026 11.23x 0.062 10

0.012 / 0.091

CALL 160,00 15/01/2027 10.9x 0.065 10

0.021 / 0.091

CALL 160,00 18/09/2026 11.55x 0.056 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.42x 0.026 10

0.011 / 0.021

CALL 150,00 18/12/2026 14.72x 0.048 10

0.026 / 0.036

CALL 170,00 18/12/2026 14.79x 0.019 10

0.004 / 0.02

CALL 150,00 15/01/2027 14.2x 0.051 10

0.029 / 0.039

CALL 160,00 15/01/2027 14.65x 0.03 10

0.014 / 0.024

CALL 125,00 15/01/2027 11.08x 0.245 10

0.207 / 0.217

CALL 140,00 15/01/2027 13.34x 0.094 10

0.062 / 0.072

PUT 110,00 15/01/2027 7.31x -0.46 10

0.59 / 0.6

CALL 170,00 15/01/2027 14.35x 0.02 10

0.008 / 0.019

CALL 180,00 15/01/2027 13.51x 0.017 10

0.005 / 0.019

CALL 145,00 15/01/2027 13.76x 0.07 10

0.043 / 0.053

CALL 130,00 15/01/2027 12.04x 0.178 10

0.137 / 0.147

CALL 135,00 15/01/2027 12.62x 0.132 10

0.091 / 0.101

CALL 160,00 18/09/2026 17.66x 0.019 10

0.001 / 0.02

CALL 170,00 18/09/2026 15.76x 0.017 10

0.001 / 0.02

🔇