Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Marché Fermé - 22:03:59 20/08/2026 Varia. 5j. Varia. 1 janv.
114,14 USD -0,25 % Graphique intraday de Abbott Laboratories +2,58 % -8,90 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ecac690.Zg41Uu2C-DBRNOc1Urp7xHwl9iiijk-Sfgte2UUL8tg.BVt7Ntj71Vk4a6hUEYo5rE91xkXoxjjgMHoSsiFKu-oPSE89m9uKdBJakA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.86x -0.562 10

0.93 / 0.96

CALL 165,00 15/01/2027 15.11x 0.029 10

0.013 / 0.023

CALL 155,00 15/01/2027 13.96x 0.057 10

0.034 / 0.044

PUT 100,00 15/01/2027 8.34x -0.205 10

0.24 / 0.25

CALL 175,00 15/01/2027 14.92x 0.02 10

0.006 / 0.019

CALL 100,00 18/12/2026 5.23x 0.802 10

1.48 / 1.49

CALL 150,00 18/12/2026 12.8x 0.087 10

0.041 / 0.091

CALL 120,00 18/12/2026 8.92x 0.435 10

0.47 / 0.48

CALL 100,00 15/01/2027 8.07x 1 10

1.55 / 1.56

CALL 120,00 15/01/2027 7.7x 0.446 10

0.55 / 0.56

CALL 150,00 15/01/2027 11.99x 0.097 10

0.065 / 0.091

CALL 110,00 18/09/2026 14.28x 0.732 10

0.47 / 0.53

CALL 120,00 18/09/2026 24.96x 0.261 10

0.095 / 0.11

CALL 130,00 18/09/2026 28.32x 0.07 10

0.016 / 0.032

CALL 140,00 18/09/2026 26.42x 0.029 10

0.001 / 0.02

CALL 110,00 18/12/2026 7.12x 0.639 10

0.85 / 0.9

CALL 120,00 18/12/2026 9.39x 0.428 10

0.43 / 0.46

CALL 130,00 18/12/2026 11.47x 0.247 10

0.2 / 0.22

CALL 140,00 18/12/2026 13.57x 0.125 10

0.083 / 0.099

CALL 140,00 18/12/2026 13.29x 0.129 10

0.088 / 0.098

CALL 140,00 15/01/2027 11.06x 0.164 10

0.13 / 0.14

CALL 120,00 18/09/2026 22.08x 0.283 10

0.11 / 0.12

CALL 160,00 18/12/2026 11.88x 0.069 10

0.021 / 0.091

CALL 160,00 15/01/2027 11.36x 0.074 10

0.036 / 0.091

CALL 160,00 18/09/2026 12.5x 0.059 10

0.001 / 0.091

CALL 160,00 18/12/2026 16.15x 0.031 10

0.011 / 0.027

CALL 150,00 18/12/2026 14.89x 0.064 10

0.034 / 0.05

CALL 170,00 18/12/2026 16.53x 0.018 10

0.001 / 0.02

CALL 150,00 15/01/2027 13.11x 0.082 10

0.054 / 0.064

CALL 160,00 15/01/2027 14.79x 0.039 10

0.02 / 0.03

CALL 125,00 15/01/2027 9.03x 0.352 10

0.37 / 0.39

CALL 140,00 15/01/2027 11.56x 0.155 10

0.123 / 0.133

PUT 110,00 15/01/2027 7.18x -0.368 10

0.5 / 0.52

CALL 170,00 15/01/2027 15.3x 0.023 10

0.009 / 0.019

CALL 180,00 15/01/2027 14.48x 0.018 10

0.004 / 0.019

CALL 145,00 15/01/2027 12.33x 0.114 10

0.083 / 0.093

CALL 130,00 15/01/2027 9.89x 0.274 10

0.26 / 0.28

CALL 135,00 15/01/2027 10.8x 0.207 10

0.178 / 0.188

CALL 160,00 18/09/2026 18.41x 0.02 10

0.001 / 0.02

CALL 170,00 18/09/2026 16.34x 0.018 10

0.001 / 0.02

🔇