Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
21:38:22 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,52 USD | -0,10 % |
|
+5,42 % | -7,14 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 6.28x | -0.511 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.27x | 0.034 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.7x | 0.07 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.57x | -0.18 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 15.43x | 0.021 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.92x | 0.825 | 10 | 1.65 / 1.66 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 13.15x | 0.095 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.52x | 0.482 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.97x | 1 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.43x | 0.487 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.06x | 0.109 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.49x | 0.788 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 22.02x | 0.364 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 35.2x | 0.063 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 28.82x | 0.03 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.65x | 0.677 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.73x | 0.484 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.84x | 0.288 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.18x | 0.152 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.07x | 0.151 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.07x | 0.183 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 21.77x | 0.36 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.25x | 0.072 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.65x | 0.079 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 13.06x | 0.06 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.83x | 0.039 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.42x | 0.081 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 16.34x | 0.022 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.88x | 0.097 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.52x | 0.048 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.74x | 0.39 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.27x | 0.179 | 10 | 0.159 / 0.169 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.45x | -0.324 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.61x | 0.025 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.96x | 0.019 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.05x | 0.134 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.7x | 0.306 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.5x | 0.236 | 10 | 0.225 / 0.235 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 19.19x | 0.021 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 16.96x | 0.019 | 10 | 0.001 / 0.021 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















