Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:03:45 31/08/2026
|
Pré-ouverture 14:12:30 | |||
| 110,36 USD | -1,88 % |
|
110,47 | +0,10 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.72x | -0.658 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.43x | 0.021 | 10 | 0.007 / 0.019 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 15.43x | 0.034 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.81x | -0.245 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 14.54x | 0.017 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.91x | 0.754 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.46x | 0.074 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.35x | 0.342 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.31x | 0.722 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.8x | 0.365 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.79x | 0.081 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 20.02x | 0.547 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 36.96x | 0.093 | 10 | 0.017 / 0.031 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.62x | 0.034 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.48x | 0.026 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.04x | 0.557 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.68x | 0.337 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.64x | 0.179 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.87x | 0.083 | 10 | 0.047 / 0.061 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.56x | 0.098 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.31x | 0.114 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 26.06x | 0.153 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.39x | 0.062 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11x | 0.066 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.67x | 0.057 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 16.44x | 0.022 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 15.71x | 0.043 | 10 | 0.019 / 0.033 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.48x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 14.85x | 0.048 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 15.78x | 0.025 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 10.42x | 0.268 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 13.2x | 0.101 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.29x | -0.444 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.93x | 0.019 | 10 | 0.005 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.06x | 0.016 | 10 | 0.002 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 14.02x | 0.071 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.44x | 0.197 | 10 | 0.162 / 0.172 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 12.38x | 0.142 | 10 | 0.106 / 0.116 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.08x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 15.3x | 0.017 | 10 | 0.001 / 0.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















