Warrants Abbott Laboratories

Actions

ABT

US0028241000

Equipement, fournitures et distribution médicale

Marché Fermé - 22:02:59 13/08/2026 Pré-ouverture 13:07:05
111,27 USD +0,32 % Graphique intraday de Abbott Laboratories 111,56 +0,26 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

be69a23d2b09d94d8d5be18509d.mhtz2P_7sUEk0teUYx9W4F6tO6DjN65HcelXoU8XmLs.0HQH79LJ1XlGh5zlWk8hkjfYftSFB_osHac56H0mtdOtT0C5h73yC2OGkg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 120,00 15/01/2027 5.35x -0.614 10

1.1 / 1.13

CALL 165,00 15/01/2027 14.81x 0.026 10

0.012 / 0.022

CALL 155,00 15/01/2027 13.75x 0.05 10

0.029 / 0.039

PUT 100,00 15/01/2027 7.76x -0.246 10

0.3 / 0.31

CALL 175,00 15/01/2027 14.4x 0.019 10

0.006 / 0.019

CALL 100,00 18/12/2026 5.48x 0.76 10

1.32 / 1.33

CALL 150,00 18/12/2026 12.39x 0.08 10

0.033 / 0.091

CALL 120,00 18/12/2026 9.28x 0.381 10

0.39 / 0.4

CALL 100,00 15/01/2027 5.11x 0.735 10

1.37 / 1.38

CALL 120,00 15/01/2027 8.05x 0.397 10

0.47 / 0.48

CALL 150,00 15/01/2027 11.66x 0.088 10

0.055 / 0.091

CALL 110,00 18/09/2026 14.91x 0.596 10

0.36 / 0.41

CALL 120,00 18/09/2026 23.68x 0.197 10

0.072 / 0.088

CALL 130,00 18/09/2026 31.48x 0.038 10

0.003 / 0.02

CALL 140,00 18/09/2026 24.3x 0.027 10

0.001 / 0.02

CALL 110,00 18/12/2026 7.32x 0.582 10

0.74 / 0.79

CALL 120,00 18/12/2026 9.45x 0.378 10

0.37 / 0.4

CALL 130,00 18/12/2026 11.44x 0.214 10

0.17 / 0.19

CALL 140,00 18/12/2026 13.25x 0.11 10

0.071 / 0.087

CALL 140,00 18/12/2026 13.25x 0.11 10

0.068 / 0.091

CALL 140,00 15/01/2027 11.42x 0.136 10

0.11 / 0.12

CALL 120,00 18/09/2026 22.28x 0.208 10

0.083 / 0.093

CALL 160,00 18/12/2026 11.44x 0.065 10

0.017 / 0.091

CALL 160,00 15/01/2027 10.97x 0.07 10

0.032 / 0.091

CALL 160,00 18/09/2026 11.93x 0.057 10

0.001 / 0.091

CALL 160,00 18/12/2026 15.52x 0.029 10

0.01 / 0.026

CALL 150,00 18/12/2026 14.46x 0.057 10

0.03 / 0.046

CALL 170,00 18/12/2026 15.75x 0.017 10

0.001 / 0.02

CALL 150,00 15/01/2027 13.04x 0.07 10

0.046 / 0.056

CALL 160,00 15/01/2027 14.49x 0.035 10

0.018 / 0.028

CALL 125,00 15/01/2027 9.1x 0.312 10

0.32 / 0.34

CALL 140,00 15/01/2027 11.54x 0.134 10

0.105 / 0.115

PUT 110,00 15/01/2027 6.65x -0.421 10

0.61 / 0.63

CALL 170,00 15/01/2027 14.84x 0.021 10

0.008 / 0.019

CALL 180,00 15/01/2027 14.07x 0.017 10

0.004 / 0.019

CALL 145,00 15/01/2027 12.29x 0.098 10

0.071 / 0.081

CALL 130,00 15/01/2027 10.05x 0.238 10

0.22 / 0.232

CALL 135,00 15/01/2027 10.86x 0.179 10

0.152 / 0.162

CALL 160,00 18/09/2026 17.44x 0.019 10

0.001 / 0.02

CALL 170,00 18/09/2026 15.62x 0.017 10

0.001 / 0.02

🔇