Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,62 USD | +0,75 % |
|
+1,40 % | -13,31 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 4.73x | -0.65 | 10 | 1.28 / 1.31 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 13.93x | 0.027 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.27x | 0.047 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.08x | -0.29 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 13.83x | 0.018 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.75x | 0.717 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.77x | 0.077 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.26x | 0.339 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.3x | 0.695 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.13x | 0.358 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.16x | 0.084 | 10 | 0.052 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 15.41x | 0.483 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 22.45x | 0.155 | 10 | 0.053 / 0.075 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 27.9x | 0.036 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 21.77x | 0.028 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.54x | 0.529 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.53x | 0.334 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.2x | 0.19 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.64x | 0.102 | 10 | 0.064 / 0.086 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.6x | 0.103 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.74x | 0.131 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 20.78x | 0.17 | 10 | 0.064 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.93x | 0.063 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.5x | 0.068 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.4x | 0.056 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.55x | 0.03 | 10 | 0.007 / 0.029 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 13.88x | 0.053 | 10 | 0.025 / 0.047 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14.65x | 0.019 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.65x | 0.064 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 13.81x | 0.034 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.16x | 0.277 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.34x | 0.12 | 10 | 0.096 / 0.106 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.9x | -0.47 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.09x | 0.021 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.51x | 0.016 | 10 | 0.005 / 0.019 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 11.98x | 0.089 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.93x | 0.213 | 10 | 0.198 / 0.208 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.63x | 0.162 | 10 | 0.139 / 0.149 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.11x | 0.021 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 14.53x | 0.019 | 10 | 0.001 / 0.023 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















