Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
17:09:14 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,92 USD | +0,43 % |
|
+3,01 % | -8,52 % |
| 12:55 | Abbott Laboratories signe un accord d'approvisionnement et de distribution avec HealthTab, filiale d'Avricore Health | MT |
| 19/08 | Le directeur financier de Smith & Nephew démissionne |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 15/01/2027 | 5.86x | -0.553 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 15.24x | 0.03 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 13.78x | 0.06 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.16x | -0.204 | 10 | 0.232 / 0.242 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 15.04x | 0.02 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.17x | 0.805 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 12.88x | 0.088 | 10 | 0.047 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.8x | 0.444 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.92x | 1 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.76x | 0.454 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.98x | 0.099 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.77x | 0.723 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 22.7x | 0.289 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.13x | 0.065 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 27.14x | 0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.93x | 0.646 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.91x | 0.441 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.92x | 0.262 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.07x | 0.137 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.42x | 0.13 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.18x | 0.165 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 21.6x | 0.298 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.98x | 0.069 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 11.37x | 0.076 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 12.59x | 0.059 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 15.71x | 0.035 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.59x | 0.069 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 15.89x | 0.021 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.98x | 0.086 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 14.62x | 0.042 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.93x | 0.36 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.31x | 0.163 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.16x | -0.361 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 15.4x | 0.023 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.6x | 0.018 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.18x | 0.119 | 10 | 0.094 / 0.104 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.73x | 0.283 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.56x | 0.216 | 10 | 0.201 / 0.211 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 18.47x | 0.021 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 16.22x | 0.018 | 10 | 0.001 / 0.021 | |||
VH2FPM
PL1FQ6
SJ7JXN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
