|
Marché Fermé -
Euronext Paris
17:55:00 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,79 EUR | +2,88 % |
|
+3,18 % | -2,97 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 17.88x | 0.105 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 12.54x | 0.328 | 5 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 5 | - EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.46x | 0.637 | 5 | - EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 10.6x | -0.357 | 5 | - EUR | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 14.16x | 0.227 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 18.94x | 0.04 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 7.61x | -0.199 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.52x | 0.414 | 5 | - EUR | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 9.65x | 0.232 | 5 | - EUR | |||
CALL
| CALL | 47,00 € | 18/12/2026 | 10.01x | 0.513 | 5 | - EUR | |||
CALL
| CALL | 49,50 € | 19/03/2027 | 7.17x | 0.437 | 5 | - EUR | |||
CALL
| CALL | 44,50 € | 19/03/2027 | 5.47x | 0.631 | 5 | - EUR | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 11.95x | -0.051 | 5 | - EUR | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 5.71x | 0.613 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 4.63x | 0.487 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 4.07x | -0.263 | 5 | - EUR | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 5.34x | 0.368 | 5 | - EUR | |||
CALL
| CALL | 54,50 € | 19/03/2027 | 10.49x | 0.224 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 11.29x | -0.145 | 5 | - EUR | |||
PUT
| PUT | 35,00 € | 19/03/2027 | 7.66x | -0.098 | 5 | - EUR | |||
CALL
| CALL | 47,00 € | 18/06/2027 | 5.39x | 0.545 | 5 | - EUR | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 6.49x | 0.385 | 5 | - EUR | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 9.83x | -0.362 | 5 | - EUR | |||
CALL
| CALL | 57,00 € | 18/06/2027 | 7.46x | 0.255 | 5 | - EUR | |||
PUT
| PUT | 45,00 € | 17/12/2027 | 3.77x | -0.389 | 5 | - EUR | |||
PUT
| PUT | 45,00 € | 19/03/2027 | 6.69x | -0.382 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 6.81x | 0.311 | 5 | - EUR | |||
CALL
| CALL | 55,00 € | 18/06/2027 | 9.67x | 0.357 | 5 | - EUR | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 25.68x | 0.382 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 4.25x | -0.194 | 5 | - EUR | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 0 | 5 | - EUR | ||||
CALL
| CALL | 48,00 € | 18/12/2026 | 0 | 5 | - EUR | ||||
CALL
| CALL | 59,50 € | 19/03/2027 | 10.68x | 0.137 | 5 | - EUR | |||
PUT
| PUT | 45,00 € | 19/03/2027 | 6.16x | -0.385 | 5 | - EUR | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 3.66x | -0.413 | 5 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.54x | -0.418 | 5 | - EUR | |||
CALL
| CALL | 62,00 € | 18/06/2027 | 8.39x | 0.161 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 7x | -0.21 | 5 | - EUR | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 4.9x | -0.252 | 5 | - EUR | |||
0XVTB 
S151S - Bourse
- Actions
- Action AC
- Dérivés Accor
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
