Warrants Align Technology, Inc.
Actions
ALGN
US0162551016
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
21:59:53 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,54 USD | +2,41 % |
|
-1,72 % | -3,75 % |
| 15/09 | Transcript : Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 02/09 | STAAR Surgical nomme Ben Park au poste de Chief Technology Officer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 6.17x | 0.391 | 10 | 0,8500 EUR | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.23x | 0.245 | 10 | 0,4300 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.98x | 0.578 | 10 | 1,560 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.33x | 0.529 | 10 | 1,340 EUR | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.87x | -0.245 | 10 | 0,6100 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.17x | 0.095 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.15x | 0.121 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 20.81x | 0.021 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 38.99x | 0.128 | 10 | 0.029 / 0.047 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 30.48x | 0.025 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 17x | 0.017 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.64x | 0.582 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.48x | 0.414 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.91x | 0.341 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5x | 0.497 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.33x | 0.276 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.47x | 0.232 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.8x | 0.187 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 35.3x | -0.108 | 10 | 0.03 / 0.048 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 13.07x | -0.883 | 10 | 0.81 / 0.92 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 4.99x | -0.987 | 10 | 2.48 / 2.66 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.28x | 0.144 | 10 | 0,2500 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.11x | 0.206 | 10 | 0,3800 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.63x | 0.477 | 10 | 1,090 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.51x | 0.315 | 10 | 0,6100 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 12.02x | 0.872 | 10 | 0,9000 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.37x | 0.672 | 10 | 2,050 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.46x | 0.35 | 10 | 0,7300 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 3.57x | 0.793 | 10 | 2,960 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.78x | 0.479 | 10 | 1,100 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.85x | 0.282 | 10 | 0,5500 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.09x | 0.716 | 10 | 2,340 EUR | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 4.69x | 0.627 | 10 | 1,800 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.22x | -0.175 | 10 | 0,4000 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.82x | 0.756 | 10 | 2,640 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.46x | -0.121 | 10 | 0,2500 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.64x | 0.314 | 10 | 0,6300 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.92x | 0.434 | 10 | 0,9900 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.54x | 0.742 | 10 | 2.73 / 2.8 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.02x | 0.667 | 10 | 2.16 / 2.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















