Warrants Align Technology, Inc.
Actions
ALGN
US0162551016
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
19:08:44 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 144,42 USD | -1,60 % |
|
-1,79 % | -7,62 % |
| 15/09 | Transcript : Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 02/09 | STAAR Surgical nomme Ben Park au poste de Chief Technology Officer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 6.98x | 0.319 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 0 | 10 | 0.24 / 0.33 | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.83x | 0.51 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.12x | 0.458 | 10 | 0.92 / 0.96 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.31x | -0.28 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 10.28x | 0.062 | 10 | 0.062 / 0.091 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 9.09x | 0.082 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.22x | 0.522 | 10 | 1.25 / 1.29 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.33x | 0.341 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.74x | 0.271 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.76x | 0.428 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.16x | 0.214 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.43x | 0.17 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.61x | 0.138 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.18x | 0.103 | 10 | 0,1700 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.11x | 0.179 | 10 | 0,2100 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.65x | 0.396 | 10 | 0,7400 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.6x | 0.24 | 10 | 0,4000 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.05x | 0.618 | 10 | 1.54 / 1.58 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.24x | 0.28 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.03x | 0.762 | 10 | 2.39 / 2.43 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 0.73 / 0.82 | ||||
CALL
| CALL | 185,00 € | 15/01/2027 | 7.67x | 0.218 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.74x | 0.672 | 10 | 1.8 / 1.84 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.42x | 0.564 | 10 | 1.3 / 1.34 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.73x | -0.194 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.36x | 0.718 | 10 | 2.08 / 2.12 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.17x | -0.126 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.45x | 0.247 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.72x | 0.36 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.08x | 0.711 | 10 | 2.18 / 2.24 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.64x | 0.619 | 10 | 1.66 / 1.71 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.06x | 0.85 | 10 | 3.48 / 3.56 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.55x | 0.789 | 10 | 2.79 / 2.85 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 3.76x | 0.627 | 10 | 2.09 / 2.14 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.52x | 0.477 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 3.06x | 0.767 | 10 | 3.15 / 3.21 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 8.19x | 0.148 | 10 | 0.21 / 0.25 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.32x | -0.491 | 10 | 1.42 / 1.46 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.8x | -0.382 | 10 | 0.98 / 1.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















