Warrants Align Technology, Inc.
Actions
ALGN
US0162551016
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
18:55:24 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,20 USD | -3,13 % |
|
-2,84 % | -4,49 % |
| 02/09 | STAAR Surgical nomme Ben Park au poste de Chief Technology Officer | MT |
| 31/08 | Align Technology, Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 6.42x | 0.377 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 0 | 10 | 0.34 / 0.43 | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.1x | 0.568 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.45x | 0.518 | 10 | 1.16 / 1.2 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.92x | -0.252 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.3x | 0.09 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.15x | 0.117 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 20.8x | 0.02 | 10 | 0.001 / 0.026 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 39.63x | 0.105 | 10 | 0.027 / 0.045 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 29.7x | 0.024 | 10 | 0.001 / 0.024 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.65x | 0.017 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.54x | 0.572 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.55x | 0.404 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6x | 0.332 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.06x | 0.486 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.38x | 0.267 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.69x | 0.218 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.04x | 0.175 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 32.74x | -0.137 | 10 | 0.047 / 0.065 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 11.55x | -0.866 | 10 | 0.94 / 1.06 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 4.72x | -0.981 | 10 | 2.61 / 2.78 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.76x | 0.126 | 10 | 0,1900 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.41x | 0.19 | 10 | 0,3100 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.64x | 0.467 | 10 | 1,040 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.73x | 0.3 | 10 | 0,5700 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.13x | 0.863 | 10 | 0.74 / 0.81 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.47x | 0.664 | 10 | 1.84 / 1.88 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.69x | 0.332 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 3.65x | 0.789 | 10 | 2.71 / 2.75 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.95x | 0.467 | 10 | 0.94 / 1.03 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 7.03x | 0.267 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.13x | 0.707 | 10 | 2.11 / 2.15 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 4.76x | 0.616 | 10 | 1.59 / 1.63 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.24x | -0.178 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.87x | 0.748 | 10 | 2.4 / 2.44 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.57x | -0.121 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.91x | 0.299 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.14x | 0.419 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.59x | 0.738 | 10 | 2.6 / 2.67 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.04x | 0.658 | 10 | 2.05 / 2.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















