Warrants Align Technology, Inc.
Actions
ALGN
US0162551016
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 153,29 USD | +4,36 % |
|
+4,28 % | -1,83 % |
| 15/09 | Transcript : Align Technology, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 02/09 | STAAR Surgical nomme Ben Park au poste de Chief Technology Officer | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15/01/2027 | 6.06x | 0.418 | 10 | 0.86 / 0.98 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.42x | 0.254 | 10 | 0.39 / 0.51 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.79x | 0.606 | 10 | 1.62 / 1.81 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.12x | 0.559 | 10 | 1.39 / 1.56 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.31x | -0.22 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.45x | 0.099 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.37x | 0.125 | 10 | 0.18 / 0.22 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 4.72x | 0.607 | 10 | 1.6 / 1.85 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 5.66x | 0.43 | 10 | 0.93 / 1.11 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.06x | 0.354 | 10 | 0.71 / 0.86 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 5.19x | 0.516 | 10 | 1.23 / 1.44 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.34x | 0.293 | 10 | 0.56 / 0.68 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.6x | 0.241 | 10 | 0.44 / 0.54 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.83x | 0.199 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.33x | 0.124 | 10 | 0,1700 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.59x | 0.204 | 10 | 0,3200 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.85x | 0.499 | 10 | 1,050 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.91x | 0.322 | 10 | 0,5700 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.15x | 0.694 | 10 | 2.14 / 2.36 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 6.55x | 0.369 | 10 | 0.7 / 0.81 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 3.35x | 0.8 | 10 | 3.09 / 3.34 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 1.08 / 1.28 | ||||
CALL
| CALL | 185,00 € | 15/01/2027 | 6.99x | 0.294 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 3.86x | 0.733 | 10 | 2.44 / 2.67 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 4.48x | 0.652 | 10 | 1.87 / 2.07 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.54x | -0.155 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.6x | 0.769 | 10 | 2.75 / 2.99 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.75x | -0.105 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 6.73x | 0.331 | 10 | 0.62 / 0.72 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 5.8x | 0.463 | 10 | 1.01 / 1.15 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 3.72x | 0.776 | 10 | 2.63 / 2.95 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.22x | 0.696 | 10 | 2.07 / 2.36 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 2.88x | 0.895 | 10 | 3.99 / 4.36 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.28x | 0.843 | 10 | 3.28 / 3.63 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 3.52x | 0.69 | 10 | 2.49 / 2.77 | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.14x | 0.548 | 10 | 1.67 / 1.89 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.9x | 0.815 | 10 | 3.6 / 3.93 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.89x | 0.197 | 10 | 0.32 / 0.37 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.49x | -0.394 | 10 | 1.13 / 1.24 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.9x | -0.301 | 10 | 0.79 / 0.87 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















