|
Marché Fermé -
Nasdaq
22:00:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 406,04 USD | -0,01 % |
|
+6,91 % | +24,05 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340,00 € | 15/01/2027 | 4.55x | 0.844 | 10 | 6.57 / 6.67 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 8.45x | -0.022 | 10 | 0.01 / 0.178 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.38x | 0.78 | 10 | 5.12 / 5.21 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 10.94x | -0.05 | 10 | 0.15 / 0.178 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 9.79x | -0.031 | 10 | 0.051 / 0.178 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 6.47x | 0.694 | 10 | 3.79 / 3.87 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 3.87x | 0.887 | 10 | 8.13 / 8.24 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 3.83x | 1 | 10 | 9,760 EUR | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 10.58x | -0.083 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 7.6x | 0.585 | 10 | 2.71 / 2.78 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 9.98x | -0.134 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 10.19x | 0.351 | 10 | 1.21 / 1.25 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 9.13x | -0.209 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.56x | 0.579 | 10 | 2.37 / 2.44 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.2x | 0.825 | 10 | 5.61 / 5.71 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.46x | -0.047 | 10 | 0.116 / 0.178 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 8.49x | -0.418 | 10 | 1.73 / 1.78 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 12.51x | 0.265 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 13.05x | 0.128 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 14.93x | 0.1 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 11.28x | -0.149 | 10 | 0,4600 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.83x | 1 | 10 | 9,690 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.7x | 0.74 | 10 | 7,040 EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 4.78x | 0.587 | 10 | 4,320 EUR | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.99x | 0.864 | 10 | 10,24 EUR | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 5.9x | 0.416 | 10 | 2,470 EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 4.29x | 0.771 | 10 | 6.35 / 6.44 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 5.97x | 0.582 | 10 | 3.44 / 3.51 | |||
PUT
| PUT | 300,00 € | 17/06/2027 | 5.78x | -0.117 | 10 | 0,6900 EUR | |||
CALL
| CALL | 450,00 € | 19/03/2027 | 7.86x | 0.362 | 10 | 1,630 EUR | |||
CALL
| CALL | 450,00 € | 16/10/2026 | 28.73x | 0.101 | 10 | 0,1020 EUR | |||
CALL
| CALL | 450,00 € | 21/01/2028 | 4.17x | 0.483 | 10 | 4,110 EUR | |||
PUT
| PUT | 350,00 € | 17/06/2027 | 5.11x | -0.237 | 10 | 1,630 EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 8.29x | -0.053 | 10 | 0,2220 EUR | |||
CALL
| CALL | 400,00 € | 21/01/2028 | 3.52x | 0.605 | 10 | 6,090 EUR | |||
PUT
| PUT | 400,00 € | 16/10/2026 | 19.61x | -0.387 | 10 | 0,7200 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 9.48x | 0.197 | 10 | 0,7300 EUR | |||
CALL
| CALL | 400,00 € | 16/10/2026 | 16.65x | 0.614 | 10 | 1,290 EUR | |||
CALL
| CALL | 500,00 € | 21/01/2028 | 4.7x | 0.372 | 10 | 2,820 EUR | |||
PUT
| PUT | 350,00 € | 16/10/2026 | 21.6x | -0.064 | 10 | 0,0440 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















