|
Temps réel estimé
Cboe BZX
21:58:31 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 422,20 USD | -0,34 % |
|
+3,88 % | +28,89 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340,00 € | 15/01/2027 | 4.09x | 0.88 | 10 | 8.02 / 8.04 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 7.94x | -0.021 | 10 | 0.009 / 0.187 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 4.83x | 0.836 | 10 | 6.47 / 6.49 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 10.55x | -0.04 | 10 | 0.1 / 0.187 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 9.23x | -0.028 | 10 | 0.039 / 0.187 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 5.65x | 0.763 | 10 | 5.03 / 5.05 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.08x | 1 | 10 | 9,840 EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 3.42x | 1 | 10 | 11,53 EUR | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 11.24x | -0.056 | 10 | 0.175 / 0.194 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 6.72x | 0.678 | 10 | 3.77 / 3.79 | |||
PUT
| PUT | 340,00 € | 15/01/2027 | 10.9x | -0.09 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 9.11x | 0.451 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 10.31x | -0.143 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.46x | 0.684 | 10 | 3.44 / 3.46 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 4.58x | 0.867 | 10 | 7.07 / 7.09 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 11.24x | -0.036 | 10 | 0.055 / 0.187 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 9.81x | -0.31 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 11.3x | 0.366 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 12.58x | 0.178 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 14.73x | 0.142 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 12.23x | -0.098 | 10 | 0,2900 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.42x | 1 | 10 | 11,32 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.45x | 0.779 | 10 | 8,400 EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 4.43x | 0.643 | 10 | 5,420 EUR | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.8x | 0.885 | 10 | 11,76 EUR | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 5.55x | 0.476 | 10 | 3,190 EUR | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 3.95x | 0.813 | 10 | 7.64 / 7.66 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 5.44x | 0.654 | 10 | 4.44 / 4.46 | |||
PUT
| PUT | 300,00 € | 17/06/2027 | 6.06x | -0.092 | 10 | 0,5600 EUR | |||
CALL
| CALL | 450,00 € | 19/03/2027 | 7.29x | 0.439 | 10 | 2,260 EUR | |||
CALL
| CALL | 450,00 € | 16/10/2026 | 32.07x | 0.172 | 10 | 0,2010 EUR | |||
CALL
| CALL | 450,00 € | 21/01/2028 | 3.93x | 0.53 | 10 | 5,060 EUR | |||
PUT
| PUT | 350,00 € | 17/06/2027 | 5.42x | -0.194 | 10 | 1,320 EUR | |||
PUT
| PUT | 280,00 € | 19/03/2027 | 8.5x | -0.04 | 10 | 0,1670 EUR | |||
CALL
| CALL | 400,00 € | 21/01/2028 | 3.32x | 0.644 | 10 | 7,260 EUR | |||
PUT
| PUT | 400,00 € | 16/10/2026 | 29.49x | -0.165 | 10 | 0,1960 EUR | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 8.98x | 0.252 | 10 | 1,040 EUR | |||
CALL
| CALL | 400,00 € | 16/10/2026 | 12.31x | 0.807 | 10 | 2,500 EUR | |||
CALL
| CALL | 500,00 € | 21/01/2028 | 4.49x | 0.417 | 10 | 3,490 EUR | |||
PUT
| PUT | 350,00 € | 16/10/2026 | 19.17x | -0.048 | 10 | 0,001000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















