|
Marché Fermé -
NYSE
22:00:03 17/09/2026
|
Pré-ouverture 11:48:03 | |||
| 78,37 USD | +1,44 % |
|
78,80 | +0,54 % |
| 09/09 | Transcript : Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09/09 | Amphenol Corporation : TD Cowen maintient son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 18/12/2026 | 23.26x | 1 | 5 | 1,730 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | -2.48x | 1 | 5 | 0,5300 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | -48.08x | 1 | 5 | 1,420 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -2.48x | 1 | 5 | 0,1800 EUR | |||
CALL
| CALL | 90,00 € | 17/03/2028 | -6.74x | 1 | 5 | 2,880 EUR | |||
CALL
| CALL | 100,00 € | 17/06/2027 | -3.62x | 1 | 5 | 1,250 EUR | |||
CALL
| CALL | 75,00 € | 17/09/2027 | 23.26x | 1 | 5 | 3,200 EUR | |||
CALL
| CALL | 100,00 € | 17/03/2028 | -3.62x | 1 | 5 | 2,360 EUR | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 23.26x | 1 | 5 | 3,580 EUR | |||
CALL
| CALL | 80,00 € | 17/03/2028 | -48.08x | 1 | 5 | 3,530 EUR | |||
CALL
| CALL | 90,00 € | 17/09/2027 | 3.24x | 0.519 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.04x | 0.542 | 10 | 0.71 / 0.76 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 4.61x | 0.436 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.39x | 0.709 | 10 | 2 / 2.05 | |||
CALL
| CALL | 70,00 € | 17/09/2027 | 2.61x | 0.705 | 10 | 1.82 / 1.87 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7x | 0.241 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.97x | 0.713 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.1x | 0.471 | 10 | 1.01 / 1.06 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.34x | 0.703 | 10 | 1.41 / 1.46 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.48x | 0.534 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 80,00 € | 21/01/2028 | 2.54x | 0.632 | 10 | 1.67 / 1.72 | |||
CALL
| CALL | 100,00 € | 17/09/2027 | 3.54x | 0.433 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.58x | 0.454 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.18x | 0.323 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.65x | 0.627 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 80,00 € | 17/09/2027 | 2.93x | 0.611 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.51x | 0.631 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.34x | 0.5 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 100,00 € | 21/01/2028 | 2.98x | 0.482 | 10 | 1.08 / 1.13 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.74x | 0.485 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.64x | 0.218 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.3x | 0.593 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.73x | 0.35 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 90,00 € | 17/03/2028 | 2.64x | 0.568 | 10 | 1.44 / 1.49 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.89x | 0.702 | 10 | 1.63 / 1.68 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.11x | 0.372 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.64x | 0.236 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.89x | 0.545 | 10 | 1.26 / 1.31 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.11x | 0.388 | 10 | 0.62 / 0.67 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.81x | 0.631 | 10 | 0.87 / 0.92 | |||
PM7LTU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
