Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Temps réel estimé Cboe BZX 21:59:59 12/11/2026			Varia. 5j.	Varia. 1 janv.
79,66 ^USD	+0,44 %		+11,11 %	+17,80 %

02/11	Amphenol Corporation : Barclays toujours positif	ZM
30/10	Amphenol Corporation : Rothschild & Co Redburn pas convaincu	ZM

Produits Dérivés

109cad7ff1d2d8fdd60ede0.lrEnP-0Cq6ZWDgQiFIqArItjEtZVEOiizRxM1cjUhoY.xYQSYJxVk_E3Q2VNetzj5vgIVbsXI6zrin0Dr4OV8sjeiBZOvmCe_Gdsaw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PM7LTU CALL	CALL	75,00 €	18/12/2026		0	5	1,220 EUR
PM7LT2 CALL	CALL	110,00 €	19/03/2027		0	5	0,3000 EUR
PM7LTZ CALL	CALL	80,00 €	15/01/2027		0	5	1,000 EUR
PM7LUP CALL	CALL	90,00 €	17/03/2028		0	5	2,680 EUR
PM7LT8 CALL	CALL	100,00 €	17/06/2027		0	5	1,020 EUR
PM7LUE CALL	CALL	75,00 €	17/09/2027		0	5	3,150 EUR
PM7LUN CALL	CALL	100,00 €	17/03/2028		0	5	2,140 EUR
PM8C6A CALL	CALL	75,00 €	17/12/2027		0	5	3,710 EUR
PM9M67 CALL	CALL	90,00 €	17/09/2027	3.39x	0.504	10	1.07 / 1.09
PM9M6S CALL	CALL	80,00 €	15/01/2027	6.56x	0.55	10	0.61 / 0.63
PM9M6X CALL	CALL	90,00 €	19/03/2027	5.43x	0.411	10	0.54 / 0.56
PM9M7D CALL	CALL	70,00 €	17/12/2027	2.45x	0.702	10	2.09 / 2.11
PM9M69 CALL	CALL	70,00 €	17/09/2027	2.68x	0.701	10	1.9 / 1.92
PM9M6P CALL	CALL	100,00 €	15/01/2027	10.42x	0.158	10	0.1 / 0.12
PM9M6U CALL	CALL	70,00 €	15/01/2027	4.75x	0.77	10	1.19 / 1.21
PM9M7A CALL	CALL	100,00 €	17/12/2027	3.26x	0.449	10	1 / 1.02
PM9M61 CALL	CALL	70,00 €	19/03/2027	3.64x	0.717	10	1.44 / 1.46
PM9M6M CALL	CALL	80,00 €	18/12/2026	8.22x	0.542	10	0.48 / 0.5
PM9M7G CALL	CALL	80,00 €	21/01/2028	2.61x	0.621	10	1.73 / 1.75
PM9M66 CALL	CALL	100,00 €	17/09/2027	3.73x	0.412	10	0.8 / 0.82
PM9M6R CALL	CALL	85,00 €	15/01/2027	7.61x	0.429	10	0.41 / 0.43
PM9M6W CALL	CALL	100,00 €	19/03/2027	6.31x	0.278	10	0.31 / 0.33
PM9M7C CALL	CALL	80,00 €	17/12/2027	2.72x	0.614	10	1.64 / 1.66
PM9M68 CALL	CALL	80,00 €	17/09/2027	3.06x	0.601	10	1.44 / 1.46
PM9M6T CALL	CALL	75,00 €	15/01/2027	5.52x	0.662	10	0.88 / 0.9
PM9M6Y CALL	CALL	85,00 €	19/03/2027	4.99x	0.487	10	0.71 / 0.73
PM9M7E CALL	CALL	100,00 €	21/01/2028	3.11x	0.462	10	1.07 / 1.09
PM9M63 CALL	CALL	90,00 €	17/06/2027	4.05x	0.468	10	0.84 / 0.86
PM9M6J CALL	CALL	100,00 €	18/12/2026	14.89x	0.09	10	0.035 / 0.055
PM9M64 CALL	CALL	80,00 €	17/06/2027	3.53x	0.587	10	1.21 / 1.23
PM9M6K CALL	CALL	90,00 €	18/12/2026	11.54x	0.255	10	0.15 / 0.17
PM9M7J CALL	CALL	90,00 €	17/03/2028	2.72x	0.551	10	1.47 / 1.49
PM9M65 CALL	CALL	70,00 €	17/06/2027	2.99x	0.702	10	1.7 / 1.72
PM9M6Q CALL	CALL	90,00 €	15/01/2027	8.53x	0.318	10	0.26 / 0.28
PM9M6V CALL	CALL	110,00 €	19/03/2027	7.16x	0.177	10	0.18 / 0.2
PM9M7B CALL	CALL	90,00 €	17/12/2027	3.01x	0.529	10	1.28 / 1.3
PM9M62 CALL	CALL	100,00 €	17/06/2027	4.54x	0.362	10	0.57 / 0.59
PM9M6N CALL	CALL	75,00 €	18/12/2026	6.6x	0.683	10	0.76 / 0.78
PM9M7H CALL	CALL	100,00 €	17/03/2028	2.93x	0.479	10	1.18 / 1.2
PM9M60 CALL	CALL	75,00 €	19/03/2027	4.07x	0.645	10	1.16 / 1.18

Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Univers

Produits Dérivés