Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Temps réel estimé Cboe BZX 19:12:16 29/09/2026			Varia. 5j.	Varia. 1 janv.
84,66 ^USD	+0,05 %		+1,62 %	+24,59 %

08:47	Bourse Zurich: à nouveau pétrie de bonnes intentions	AW
23/09	Amphenol Corporation : Bernstein toujours à l'achat	ZM

Produits Dérivés

42af74ed8c7c9813dd4310f6d.OHYQspCWbLR1MMhMd3r1X36RePsjdBNZdnF5D6_-za8.DRV-5qj6BtICHZ4-AzWyPTalM6JAJlczKToQXZaLvYIJQUDG9N4l8VhAmQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PM7LTU CALL	CALL	75,00 €	18/12/2026		0	5	2,380 EUR
PM7LT2 CALL	CALL	110,00 €	19/03/2027	-3.27x	1	5	0,6700 EUR
PM7LTZ CALL	CALL	80,00 €	15/01/2027	19.98x	1	5	1,980 EUR
PM7LTQ CALL	CALL	110,00 €	18/12/2026		0	5	0,2400 EUR
PM7LUP CALL	CALL	90,00 €	17/03/2028	-14.33x	1	5	3,420 EUR
PM7LT8 CALL	CALL	100,00 €	17/06/2027	-5.34x	1	5	1,580 EUR
PM7LUE CALL	CALL	75,00 €	17/09/2027	9.14x	1	5	3,850 EUR
PM7LUN CALL	CALL	100,00 €	17/03/2028	-5.34x	1	5	2,810 EUR
PM8C6A CALL	CALL	75,00 €	17/12/2027	9.13x	1	5	4,240 EUR
PM8GNJ CALL	CALL	80,00 €	17/03/2028	19.98x	1	5	4,170 EUR
PM9M67 CALL	CALL	90,00 €	17/09/2027	3.23x	0.569	10	1.32 / 1.34
PM9M6S CALL	CALL	80,00 €	15/01/2027	5x	0.646	10	0.98 / 1
PM9M6X CALL	CALL	90,00 €	19/03/2027	4.69x	0.505	10	0.8 / 0.82
PM9M7D CALL	CALL	70,00 €	17/12/2027	2.37x	0.753	10	2.38 / 2.4
PM9M69 CALL	CALL	70,00 €	17/09/2027	2.57x	0.755	10	2.2 / 2.22
PM9M6P CALL	CALL	100,00 €	15/01/2027	7.21x	0.301	10	0.31 / 0.33
PM9M6U CALL	CALL	70,00 €	15/01/2027	3.9x	0.813	10	1.57 / 1.59
PM9M7A CALL	CALL	100,00 €	17/12/2027	3.13x	0.512	10	1.22 / 1.24
PM9M61 CALL	CALL	70,00 €	19/03/2027	3.35x	0.783	10	1.75 / 1.77
PM9M6M CALL	CALL	80,00 €	18/12/2026	5.44x	0.651	10	0.9 / 0.92
PM9M7G CALL	CALL	80,00 €	21/01/2028	2.54x	0.676	10	1.99 / 2.01
PM9M66 CALL	CALL	100,00 €	17/09/2027	3.54x	0.48	10	1.01 / 1.03
PM9M6R CALL	CALL	85,00 €	15/01/2027	5.56x	0.553	10	0.75 / 0.77
PM9M6W CALL	CALL	100,00 €	19/03/2027	5.36x	0.375	10	0.52 / 0.54
PM9M7C CALL	CALL	80,00 €	17/12/2027	2.63x	0.673	10	1.92 / 1.94
PM9M68 CALL	CALL	80,00 €	17/09/2027	2.9x	0.664	10	1.71 / 1.73
PM9M6T CALL	CALL	75,00 €	15/01/2027	4.44x	0.735	10	1.25 / 1.27
PM9M6Y CALL	CALL	85,00 €	19/03/2027	4.38x	0.577	10	0.99 / 1.01
PM9M7E CALL	CALL	100,00 €	21/01/2028	2.99x	0.523	10	1.31 / 1.33
PM9M63 CALL	CALL	90,00 €	17/06/2027	3.65x	0.546	10	1.11 / 1.13
PM9M6J CALL	CALL	100,00 €	18/12/2026	8.28x	0.267	10	0.24 / 0.26
PM9M64 CALL	CALL	80,00 €	17/06/2027	3.25x	0.655	10	1.52 / 1.54
PM9M6K CALL	CALL	90,00 €	18/12/2026	6.88x	0.444	10	0.48 / 0.5
PM9M7J CALL	CALL	90,00 €	17/03/2028	2.63x	0.609	10	1.73 / 1.75
PM9M65 CALL	CALL	70,00 €	17/06/2027	2.81x	0.759	10	2.03 / 2.05
PM9M6Q CALL	CALL	90,00 €	15/01/2027	6.1x	0.46	10	0.56 / 0.58
PM9M6V CALL	CALL	110,00 €	19/03/2027	5.93x	0.271	10	0.33 / 0.35
PM9M7B CALL	CALL	90,00 €	17/12/2027	2.88x	0.592	10	1.53 / 1.55
PM9M62 CALL	CALL	100,00 €	17/06/2027	4.06x	0.443	10	0.8 / 0.82
PM9M6N CALL	CALL	75,00 €	18/12/2026	4.76x	0.749	10	1.18 / 1.2

Warrants Amphenol Corporation

Actions

APH

US0320951017

Equipements et pièces électroniques

Univers

Produits Dérivés