|
Temps réel estimé
Cboe BZX
17:39:00 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,46 USD | -7,02 % |
|
-10,50 % | +8,72 % |
| 02/11 | Amphenol Corporation : Barclays toujours positif | ZM |
| 30/10 | Amphenol Corporation : Rothschild & Co Redburn pas convaincu | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 5 | 1,160 EUR | ||||
CALL
| CALL | 110,00 € | 19/03/2027 | 0 | 5 | 0,2800 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 5 | 1,020 EUR | ||||
CALL
| CALL | 90,00 € | 17/03/2028 | 0 | 5 | 2,500 EUR | ||||
CALL
| CALL | 100,00 € | 17/06/2027 | 0 | 5 | 0,9500 EUR | ||||
CALL
| CALL | 75,00 € | 17/09/2027 | 0 | 5 | 2,890 EUR | ||||
CALL
| CALL | 100,00 € | 17/03/2028 | 0 | 5 | 1,980 EUR | ||||
CALL
| CALL | 75,00 € | 17/12/2027 | 0 | 5 | 2,910 EUR | ||||
CALL
| CALL | 90,00 € | 17/09/2027 | 3.61x | 0.431 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.11x | 0.392 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.99x | 0.302 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.56x | 0.647 | 10 | 1.65 / 1.67 | |||
CALL
| CALL | 70,00 € | 17/09/2027 | 2.85x | 0.636 | 10 | 1.46 / 1.48 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.64x | 0.096 | 10 | 0.046 / 0.066 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.36x | 0.623 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.42x | 0.387 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 4.02x | 0.621 | 10 | 1 / 1.02 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.88x | 0.332 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 80,00 € | 21/01/2028 | 2.78x | 0.561 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 100,00 € | 17/09/2027 | 3.99x | 0.341 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.17x | 0.287 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.59x | 0.201 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.86x | 0.555 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 80,00 € | 17/09/2027 | 3.24x | 0.53 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 6.24x | 0.506 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 5.39x | 0.379 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 100,00 € | 21/01/2028 | 3.3x | 0.396 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.33x | 0.384 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 13.78x | 0.055 | 10 | 0.012 / 0.041 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.78x | 0.503 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.37x | 0.136 | 10 | 0.064 / 0.084 | |||
CALL
| CALL | 90,00 € | 17/03/2028 | 2.87x | 0.492 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.25x | 0.627 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.26x | 0.198 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 7.16x | 0.131 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.15x | 0.467 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.8x | 0.287 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.88x | 0.473 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 100,00 € | 17/03/2028 | 3.08x | 0.42 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 4.46x | 0.539 | 10 | 0.78 / 0.8 | |||
PM7LTU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
