|
Marché Fermé -
NYSE
22:00:03 05/11/2026
|
Pré-ouverture 12:34:27 | |||
| 71,64 USD | -9,33 % |
|
74,34 | +3,77 % |
| 02/11 | Amphenol Corporation : Barclays toujours positif | ZM |
| 30/10 | Amphenol Corporation : Rothschild & Co Redburn pas convaincu | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 5 | 1,010 EUR | ||||
CALL
| CALL | 110,00 € | 19/03/2027 | 0 | 5 | 0,2600 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 5 | 0,8300 EUR | ||||
CALL
| CALL | 90,00 € | 17/03/2028 | 0 | 5 | 2,340 EUR | ||||
CALL
| CALL | 100,00 € | 17/06/2027 | 0 | 5 | 0,8600 EUR | ||||
CALL
| CALL | 75,00 € | 17/09/2027 | 0 | 5 | 2,680 EUR | ||||
CALL
| CALL | 100,00 € | 17/03/2028 | 0 | 5 | 1,860 EUR | ||||
CALL
| CALL | 75,00 € | 17/12/2027 | 0 | 5 | 2,920 EUR | ||||
CALL
| CALL | 90,00 € | 17/09/2027 | 3.39x | 0.433 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.11x | 0.391 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.23x | 0.318 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.46x | 0.639 | 10 | 1.66 / 1.7 | |||
CALL
| CALL | 70,00 € | 17/09/2027 | 2.64x | 0.63 | 10 | 1.52 / 1.56 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.11x | 0.114 | 10 | 0.06 / 0.1 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.45x | 0.591 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.26x | 0.391 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.54x | 0.602 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.49x | 0.351 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 80,00 € | 21/01/2028 | 2.65x | 0.558 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 100,00 € | 17/09/2027 | 3.73x | 0.349 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.01x | 0.295 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.96x | 0.214 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.72x | 0.552 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 80,00 € | 17/09/2027 | 3.03x | 0.529 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.33x | 0.491 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.76x | 0.386 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 100,00 € | 21/01/2028 | 3.15x | 0.403 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.01x | 0.388 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.41x | 0.073 | 10 | 0.021 / 0.061 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.51x | 0.498 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.12x | 0.158 | 10 | 0.08 / 0.12 | |||
CALL
| CALL | 90,00 € | 17/03/2028 | 2.76x | 0.491 | 10 | 1.14 / 1.18 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.97x | 0.617 | 10 | 1.31 / 1.35 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.78x | 0.218 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.53x | 0.143 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.04x | 0.464 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.43x | 0.297 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.18x | 0.472 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 100,00 € | 17/03/2028 | 2.97x | 0.422 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 3.95x | 0.53 | 10 | 0.84 / 0.88 | |||
PM7LTU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
