|
Temps réel estimé
Cboe BZX
17:28:42 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,02 USD | -3,26 % |
|
+2,57 % | +13,22 % |
| 02/11 | Amphenol Corporation : Barclays toujours positif | ZM |
| 30/10 | Amphenol Corporation : Rothschild & Co Redburn pas convaincu | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 5 | 1,440 EUR | ||||
CALL
| CALL | 110,00 € | 19/03/2027 | 0 | 5 | 0,3400 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 5 | 1,160 EUR | ||||
CALL
| CALL | 90,00 € | 17/03/2028 | 0 | 5 | 2,930 EUR | ||||
CALL
| CALL | 100,00 € | 17/06/2027 | 0 | 5 | 1,130 EUR | ||||
CALL
| CALL | 75,00 € | 17/09/2027 | 0 | 5 | 3,270 EUR | ||||
CALL
| CALL | 100,00 € | 17/03/2028 | 0 | 5 | 2,350 EUR | ||||
CALL
| CALL | 75,00 € | 17/12/2027 | 0 | 5 | 3,360 EUR | ||||
CALL
| CALL | 90,00 € | 17/09/2027 | 3.47x | 0.469 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.26x | 0.451 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.72x | 0.354 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.48x | 0.673 | 10 | 1.91 / 1.93 | |||
CALL
| CALL | 70,00 € | 17/09/2027 | 2.71x | 0.666 | 10 | 1.73 / 1.75 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 10.96x | 0.112 | 10 | 0.062 / 0.082 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.19x | 0.701 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.31x | 0.42 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 3.91x | 0.667 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.34x | 0.43 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 80,00 € | 21/01/2028 | 2.65x | 0.594 | 10 | 1.56 / 1.58 | |||
CALL
| CALL | 100,00 € | 17/09/2027 | 3.81x | 0.379 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 8.29x | 0.335 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.58x | 0.228 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.74x | 0.588 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 80,00 € | 17/09/2027 | 3.09x | 0.568 | 10 | 1.29 / 1.31 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 6.29x | 0.58 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 5.33x | 0.423 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 100,00 € | 21/01/2028 | 3.15x | 0.435 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.13x | 0.428 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 14.59x | 0.065 | 10 | 0.019 / 0.041 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.63x | 0.541 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.95x | 0.168 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 90,00 € | 17/03/2028 | 2.77x | 0.522 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.12x | 0.662 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.22x | 0.24 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 7.29x | 0.147 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.03x | 0.501 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.61x | 0.325 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.52x | 0.585 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 100,00 € | 17/03/2028 | 2.98x | 0.451 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 75,00 € | 19/03/2027 | 4.38x | 0.588 | 10 | 0.93 / 0.95 | |||
PM7LTU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
