Warrants Bank of America Corporation

Actions

BAC

US0605051046

Banques

Marché Fermé - NYSE 22:00:02 19/10/2026			Varia. 5j.	Varia. 1 janv.
50,39 ^USD	-1,64 %		-7,68 %	-8,38 %

19/10	BONS DU TRÉSOR AMÉRICAIN — les rendements progressent, les craintes liées à l’IA s’apaisent	RE
19/10	Burlington, TJX et Ross Stores considérés comme des « gagnants relatifs » dans un contexte d’inflation, selon Bank of America Securities	MT

Produits Dérivés

6c3b61ccf297fab5dce25d22fff.WsHJBD3rUb-YuGZb7WBPQr4xTZhmxyiejtUEGvzecDo.HpOdUFuJBNrsjiodpjUfDcxbIN0Nomz59JZhUYSRRl4O9JtiU4Vj1tvnAQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH2FUY CALL	CALL	58,00 €	15/01/2027	16.02x	0.15	10	0.037 / 0.047
VH2FU2 CALL	CALL	56,00 €	15/01/2027	14.16x	0.227	10	0.067 / 0.077
VH2FTJ CALL	CALL	54,00 €	15/01/2027	12.49x	0.323	10	0.111 / 0.121
VH2FUW CALL	CALL	78,00 €	15/01/2027	14.03x	0.022	10	0.001 / 0.013
VH2FUV CALL	CALL	76,00 €	15/01/2027	14.62x	0.023	10	0.001 / 0.013
PL1FTY CALL	CALL	60,00 €	18/12/2026	13.55x	0.145	10	0.005 / 0.091
PL1FT0 CALL	CALL	55,00 €	18/12/2026	15.98x	0.236	10	0.042 / 0.091
PL1FTZ CALL	CALL	58,00 €	18/12/2026	14.78x	0.166	10	0.01 / 0.091
PL1FT1 CALL	CALL	54,00 €	18/12/2026	16.22x	0.274	10	0.061 / 0.091
PL1FTW CALL	CALL	62,00 €	18/12/2026	12.61x	0.129	10	0.001 / 0.091
PL1KLD CALL	CALL	58,00 €	15/01/2027	13.25x	0.189	10	0.037 / 0.091
PL1KLN CALL	CALL	45,00 €	15/01/2027	6.13x	0.785	10	0.57 / 0.58
PL1KLH CALL	CALL	52,00 €	15/01/2027	11.07x	0.432	10	0.17 / 0.18
PL1KLF CALL	CALL	55,00 €	15/01/2027	13.56x	0.269	10	0.084 / 0.094
PL1KLG CALL	CALL	54,00 €	15/01/2027	12.55x	0.322	10	0.11 / 0.12
PL1KLA CALL	CALL	62,00 €	15/01/2027	12.05x	0.138	10	0.012 / 0.091
PL1KLB CALL	CALL	60,00 €	15/01/2027	12.69x	0.159	10	0.021 / 0.091
PL675S CALL	CALL	60,00 €	17/06/2027	8.35x	0.251	10	0.13 / 0.14
PL675X CALL	CALL	50,00 €	17/06/2027	5.54x	0.561	10	0.45 / 0.46
PL675R CALL	CALL	62,00 €	17/06/2027	9.3x	0.195	10	0.089 / 0.099
PL675W CALL	CALL	52,00 €	17/06/2027	6.09x	0.495	10	0.36 / 0.37
PL675T CALL	CALL	58,00 €	17/06/2027	7.8x	0.304	10	0.17 / 0.18
PL675U CALL	CALL	55,00 €	17/06/2027	6.96x	0.395	10	0.25 / 0.26
PL675V CALL	CALL	54,00 €	17/06/2027	6.72x	0.427	10	0.28 / 0.29
PL88TZ CALL	CALL	48,00 €	17/06/2027	5.05x	0.625	10	0.55 / 0.56
PL89SX CALL	CALL	65,00 €	17/06/2027	9.2x	0.159	10	0.064 / 0.091
PL89SU CALL	CALL	65,00 €	18/12/2026	11.31x	0.116	10	0.001 / 0.091
PL89SW CALL	CALL	65,00 €	15/01/2027	11.12x	0.119	10	0.005 / 0.091
PL9YDR CALL	CALL	44,00 €	17/06/2027	4.16x	0.737	10	0.79 / 0.8
SX5KVD CALL	CALL	36,00 €	15/01/2027		0	10	1,400 EUR
SX5KVJ CALL	CALL	46,00 €	15/01/2027	6.27x	0.734	10	0.52 / 0.53
SX5KVK CALL	CALL	48,00 €	15/01/2027	7.39x	0.65	10	0.39 / 0.4
SX5KVL CALL	CALL	50,00 €	15/01/2027	8.67x	0.55	10	0.28 / 0.29
FA53BZ CALL	CALL	50,00 €	18/12/2026	10.96x	0.55	10	0,2200 EUR
FA53B0 CALL	CALL	55,00 €	18/12/2026	18.34x	0.209	10	0,0450 EUR
PJ4HB2 CALL	CALL	56,00 €	18/12/2026	13.01x	0.245	10	0.029 / 0.14
PJ4HMC CALL	CALL	68,00 €	17/06/2027	7.95x	0.162	10	0.043 / 0.14
PJ4HEX CALL	CALL	56,00 €	15/01/2027	11.72x	0.267	10	0.064 / 0.14
PJ4HMD CALL	CALL	56,00 €	17/06/2027	7.25x	0.363	10	0.22 / 0.23
VH2FUP PUT	PUT	36,00 €	15/01/2027	12.67x	-0.031	10	0.006 / 0.016

Warrants Bank of America Corporation

Actions

BAC

US0605051046

Banques

Univers

Produits Dérivés