Warrants Bank of America Corporation

Actions

BAC

US0605051046

Banques

Temps réel estimé Cboe BZX 18:48:11 10/11/2026			Varia. 5j.	Varia. 1 janv.
50,66 ^USD	+0,23 %		+2,06 %	-7,85 %

12:21	Blackstone va acquérir environ 16 % d’IIFL Finance, dernier pari étranger sur les prêteurs indiens	RE
12:21	Nvidia se dirige vers un effondrement de 470 milliards de dollars en deux séances, alors que les retombées de l’affaire du PDG s’intensifient	RE

Produits Dérivés

d.YK9FY-SRiZSRMcZNSQz-QANxYHHiutdqxzddccqoHZc.KMwpEZfYyMvcYK0vPDm6LztFLB-X-50Lk2UvGJDve64U9z8ypuPb8cd5lw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH2FUY CALL	CALL	58,00 €	15/01/2027	18.01x	0.135	10	0.029 / 0.039
VH2FU2 CALL	CALL	56,00 €	15/01/2027	15.73x	0.215	10	0.058 / 0.068
VH2FTJ CALL	CALL	54,00 €	15/01/2027	13.73x	0.317	10	0.102 / 0.112
VH2FUP PUT	PUT	36,00 €	15/01/2027	12.87x	-0.028	10	0.005 / 0.015
VH2FU4 CALL	CALL	52,00 €	15/01/2027	11.73x	0.441	10	0.166 / 0.176
PL1FTY CALL	CALL	60,00 €	18/12/2026	14.19x	0.144	10	0.001 / 0.091
PL1FT0 CALL	CALL	55,00 €	18/12/2026	17.8x	0.227	10	0.026 / 0.091
PL1FTZ CALL	CALL	58,00 €	18/12/2026	15.71x	0.161	10	0.002 / 0.091
PL1FT1 CALL	CALL	54,00 €	18/12/2026	18.2x	0.264	10	0.041 / 0.091
PL1FTW CALL	CALL	62,00 €	18/12/2026	12.94x	0.131	10	0.001 / 0.091
PL1KLD CALL	CALL	58,00 €	15/01/2027	14.02x	0.185	10	0.029 / 0.091
PL1KLN CALL	CALL	45,00 €	15/01/2027	6.38x	0.809	10	0.57 / 0.58
PL1KLH CALL	CALL	52,00 €	15/01/2027	11.96x	0.435	10	0.16 / 0.17
PL1KLF CALL	CALL	55,00 €	15/01/2027	14.65x	0.266	10	0.073 / 0.091
PL1KLG CALL	CALL	54,00 €	15/01/2027	13.67x	0.316	10	0.1 / 0.11
PL1KLA CALL	CALL	62,00 €	15/01/2027	12.52x	0.134	10	0.006 / 0.091
PL1KLB CALL	CALL	60,00 €	15/01/2027	13.25x	0.153	10	0.014 / 0.091
PL675S CALL	CALL	60,00 €	17/06/2027	8.52x	0.253	10	0.13 / 0.14
PL675X CALL	CALL	50,00 €	17/06/2027	5.66x	0.567	10	0.45 / 0.46
PL675R CALL	CALL	62,00 €	17/06/2027	9.61x	0.192	10	0.085 / 0.095
PL675W CALL	CALL	52,00 €	17/06/2027	6.21x	0.5	10	0.36 / 0.37
PL675T CALL	CALL	58,00 €	17/06/2027	7.97x	0.307	10	0.17 / 0.18
PL675U CALL	CALL	55,00 €	17/06/2027	7.12x	0.4	10	0.25 / 0.26
PL675V CALL	CALL	54,00 €	17/06/2027	6.87x	0.431	10	0.28 / 0.29
PL88TZ CALL	CALL	48,00 €	17/06/2027	5.11x	0.635	10	0.56 / 0.57
PL89SX CALL	CALL	65,00 €	17/06/2027	9.44x	0.157	10	0.059 / 0.091
PL89SU CALL	CALL	65,00 €	18/12/2026	11.54x	0.117	10	0.001 / 0.091
PL89SW CALL	CALL	65,00 €	15/01/2027	11.55x	0.117	10	0.001 / 0.091
PL9YDR CALL	CALL	44,00 €	17/06/2027	4.19x	0.744	10	0.8 / 0.81
SX5KVD CALL	CALL	36,00 €	15/01/2027		0	10	1,320 EUR
SX5KVJ CALL	CALL	46,00 €	15/01/2027	6.8x	0.771	10	0.51 / 0.52
SX5KVK CALL	CALL	48,00 €	15/01/2027	8.21x	0.678	10	0.37 / 0.38
SX5KVL CALL	CALL	50,00 €	15/01/2027	9.59x	0.561	10	0.26 / 0.27
FA53BZ CALL	CALL	50,00 €	18/12/2026	13.37x	0.574	10	0,1800 EUR
FA53B0 CALL	CALL	55,00 €	18/12/2026	24x	0.168	10	0,0260 EUR
PJ4HB2 CALL	CALL	56,00 €	18/12/2026	13.96x	0.238	10	0.015 / 0.14
PJ4HMC CALL	CALL	68,00 €	17/06/2027	8.11x	0.159	10	0.038 / 0.14
PJ4HEX CALL	CALL	56,00 €	15/01/2027	12.34x	0.264	10	0.054 / 0.14
PJ4HMD CALL	CALL	56,00 €	17/06/2027	7.38x	0.366	10	0.22 / 0.23
VH2FUH PUT	PUT	52,00 €	15/01/2027	9.08x	-0.57	10	0.28 / 0.29

Warrants Bank of America Corporation

Actions

BAC

US0605051046

Banques

Univers

Produits Dérivés