|
Marché Fermé -
Xetra
17:35:18 28/09/2026
|
Après clôture 20:31:19 | |||
| 33,98 EUR | +1,37 % |
|
33,92 | -0,18 % |
| 25/09 | Bechtle AG : Berenberg toujours à l'achat | ZD |
| 24/09 | Bechtle : quatre ans et l’IA pour redresser la performance |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 € | 18/12/2026 | 7.06x | -0.239 | 10 | 0.1 / 0.13 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.77x | -0.749 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.71x | 0.126 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 5.87x | 0.665 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 9.26x | 0.313 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 9.14x | 0.199 | 10 | 0.038 / 0.11 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 5.5x | -0.509 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.5x | 0.24 | 10 | 0.061 / 0.11 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.71x | 0.157 | 10 | 0.012 / 0.11 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.11x | 0.492 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 45,00 € | 18/12/2026 | 2.62x | -0.866 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.81x | 0.757 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 8.16x | 0.133 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 7.22x | 0.205 | 10 | 0.083 / 0.11 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3x | -0.657 | 10 | 0.73 / 0.76 | |||
PUT
| PUT | 45,00 € | 19/03/2027 | 2.26x | -0.776 | 10 | 1.14 / 1.19 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 1.76x | -0.842 | 10 | 1.6 / 1.65 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 6.75x | 0.119 | 10 | 0.01 / 0.11 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 7.1x | 0.147 | 10 | 0.031 / 0.11 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.26x | 0.341 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 35,00 € | 19/03/2027 | 3.85x | -0.47 | 10 | 0.4 / 0.43 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.55x | -0.274 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 5.21x | 0.528 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 5.74x | 0.414 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 6.61x | 0.282 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 32,00 € | 19/03/2027 | 4.39x | 0.652 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.89x | 0.726 | 10 | 0.62 / 0.65 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 5.1x | -0.503 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 7.98x | 0.481 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.33x | 0.244 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 11.58x | 0.099 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 7.83x | -0.085 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.66x | -0.245 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 12.52x | 0.044 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.71x | -0.742 | 10 | 0,6600 EUR | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 6.78x | 0.549 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 38,00 € | 18/12/2026 | 4.41x | -0.668 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 46,00 € | 18/12/2026 | 8.55x | 0.147 | 10 | 0.007 / 0.11 | |||
PUT
| PUT | 42,00 € | 18/12/2026 | 3.27x | -0.814 | 10 | 0.82 / 0.87 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 6.54x | -0.337 | 10 | 0.16 / 0.19 | |||
PJ3WW6
FD34QQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
